Blackrock Coporate High Yield Fund, Inc (NY:HYT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	9.460	9.520	9.430	9.520	1,042,319	+0.08(+0.85%)
Aug 28, 2025	9.370	9.440	9.335	9.440	1,007,645	+0.08(+0.85%)
Aug 27, 2025	9.440	9.470	9.300	9.360	2,439,931	-0.08(-0.85%)
Aug 26, 2025	9.500	9.509	9.435	9.440	1,298,080	-0.07(-0.74%)
Aug 25, 2025	9.510	9.520	9.450	9.510	827,889	+0.00(+0.00%)
Aug 22, 2025	9.420	9.510	9.350	9.510	1,373,901	+0.15(+1.60%)
Aug 21, 2025	9.430	9.440	9.360	9.360	941,814	-0.07(-0.74%)
Aug 20, 2025	9.490	9.490	9.400	9.430	1,482,243	-0.05(-0.53%)
Aug 19, 2025	9.610	9.610	9.450	9.480	1,994,650	-0.12(-1.25%)
Aug 18, 2025	9.720	9.730	9.590	9.600	1,327,673	-0.09(-0.93%)
Aug 15, 2025	9.700	9.700	9.670	9.690	845,557	+0.06(+0.60%)
Aug 14, 2025	9.731	9.740	9.632	9.632	1,059,473	-0.08(-0.82%)
Aug 13, 2025	9.751	9.761	9.711	9.711	775,936	-0.04(-0.41%)
Aug 12, 2025	9.731	9.781	9.711	9.751	1,467,441	-0.01(-0.10%)
Aug 11, 2025	9.801	9.801	9.721	9.761	1,030,696	-0.02(-0.20%)
Aug 08, 2025	9.791	9.791	9.741	9.781	689,852	-0.01(-0.10%)
Aug 07, 2025	9.761	9.791	9.741	9.791	649,975	+0.08(+0.82%)
Aug 06, 2025	9.761	9.761	9.701	9.711	722,308	-0.03(-0.31%)
Aug 05, 2025	9.701	9.741	9.701	9.741	355,340	+0.04(+0.41%)
Aug 04, 2025	9.721	9.731	9.682	9.701	768,867	-0.01(-0.10%)
Aug 01, 2025	9.731	9.731	9.672	9.711	477,450	+0.00(+0.00%)
Jul 31, 2025	9.751	9.751	9.692	9.711	608,875	-0.02(-0.20%)
Jul 30, 2025	9.731	9.741	9.701	9.731	411,975	+0.00(+0.00%)
Jul 29, 2025	9.711	9.731	9.701	9.731	348,144	+0.02(+0.20%)
Jul 28, 2025	9.711	9.731	9.692	9.711	545,284	-0.01(-0.10%)
Jul 25, 2025	9.682	9.721	9.672	9.721	434,813	+0.06(+0.62%)
Jul 24, 2025	9.672	9.682	9.642	9.662	358,110	+0.00(+0.00%)
Jul 23, 2025	9.672	9.690	9.657	9.662	487,546	-0.03(-0.31%)
Jul 22, 2025	9.672	9.692	9.652	9.692	395,580	+0.03(+0.31%)
Jul 21, 2025	9.672	9.687	9.657	9.662	421,758	-0.03(-0.31%)
Jul 18, 2025	9.622	9.711	9.612	9.692	1,132,176	+0.07(+0.72%)
Jul 17, 2025	9.632	9.652	9.612	9.622	498,230	-0.05(-0.51%)
Jul 16, 2025	9.692	9.692	9.612	9.672	841,859	-0.01(-0.10%)
Jul 15, 2025	9.692	9.711	9.662	9.682	402,969	+0.01(+0.08%)
Jul 14, 2025	9.674	9.703	9.654	9.674	802,915	+0.02(+0.20%)
Jul 11, 2025	9.674	9.674	9.645	9.654	403,522	-0.02(-0.20%)
Jul 10, 2025	9.693	9.703	9.654	9.674	654,720	-0.01(-0.10%)
Jul 09, 2025	9.654	9.684	9.644	9.684	461,753	+0.05(+0.51%)
Jul 08, 2025	9.624	9.644	9.615	9.634	637,201	+0.02(+0.20%)
Jul 07, 2025	9.595	9.624	9.585	9.615	556,355	-0.02(-0.20%)
Jul 03, 2025	9.654	9.674	9.629	9.634	471,712	-0.03(-0.31%)
Jul 02, 2025	9.664	9.684	9.624	9.664	597,225	-0.01(-0.10%)