Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.930	9.950	9.881	9.940	412,507	+0.03(+0.30%)
Aug 29, 2024	9.920	9.940	9.875	9.910	376,028	+0.01(+0.10%)
Aug 28, 2024	9.910	9.910	9.870	9.900	294,761	-0.01(-0.10%)
Aug 27, 2024	9.930	9.930	9.850	9.910	375,603	-0.03(-0.30%)
Aug 26, 2024	9.890	9.940	9.850	9.940	444,125	+0.09(+0.91%)
Aug 23, 2024	9.890	9.900	9.830	9.850	477,857	-0.03(-0.30%)
Aug 22, 2024	9.880	9.890	9.840	9.880	399,387	-0.01(-0.10%)
Aug 21, 2024	9.810	9.890	9.810	9.890	320,184	+0.07(+0.71%)
Aug 20, 2024	9.850	9.850	9.790	9.820	330,197	-0.01(-0.10%)
Aug 19, 2024	9.770	9.840	9.770	9.830	419,115	+0.06(+0.61%)
Aug 16, 2024	9.850	9.860	9.760	9.770	469,663	-0.08(-0.81%)
Aug 15, 2024	9.810	9.865	9.640	9.850	654,151	+0.06(+0.59%)
Aug 14, 2024	9.782	9.792	9.723	9.792	524,786	+0.03(+0.30%)
Aug 13, 2024	9.762	9.782	9.732	9.762	712,222	+0.00(+0.00%)
Aug 12, 2024	9.693	9.762	9.693	9.762	333,721	+0.09(+0.92%)
Aug 09, 2024	9.643	9.673	9.623	9.673	159,708	+0.06(+0.62%)
Aug 08, 2024	9.604	9.623	9.570	9.613	339,033	+0.07(+0.73%)
Aug 07, 2024	9.623	9.673	9.544	9.544	463,843	-0.04(-0.41%)
Aug 06, 2024	9.594	9.643	9.554	9.584	370,098	+0.07(+0.73%)
Aug 05, 2024	9.514	9.524	9.355	9.514	691,897	-0.19(-1.94%)
Aug 02, 2024	9.752	9.752	9.633	9.703	515,740	-0.06(-0.61%)
Aug 01, 2024	9.772	9.772	9.762	9.762	273,577	-0.02(-0.20%)
Jul 31, 2024	9.792	9.792	9.732	9.782	534,509	+0.02(+0.20%)
Jul 30, 2024	9.732	9.762	9.703	9.762	490,621	+0.05(+0.51%)
Jul 29, 2024	9.742	9.752	9.693	9.713	220,415	+0.01(+0.10%)
Jul 26, 2024	9.723	9.742	9.688	9.703	435,195	+0.00(+0.00%)
Jul 25, 2024	9.742	9.742	9.693	9.703	326,573	-0.02(-0.20%)
Jul 24, 2024	9.742	9.752	9.693	9.723	510,532	-0.03(-0.31%)
Jul 23, 2024	9.713	9.777	9.683	9.752	386,888	+0.07(+0.72%)
Jul 22, 2024	9.693	9.721	9.663	9.683	538,769	-0.03(-0.31%)
Jul 19, 2024	9.693	9.742	9.693	9.713	990,898	+0.03(+0.31%)
Jul 18, 2024	9.693	9.723	9.633	9.683	494,985	-0.01(-0.10%)
Jul 17, 2024	9.683	9.723	9.663	9.693	415,356	-0.02(-0.20%)
Jul 16, 2024	9.693	9.802	9.693	9.713	480,134	+0.08(+0.82%)
Jul 15, 2024	9.723	9.742	9.608	9.633	536,532	-0.05(-0.53%)
Jul 12, 2024	9.636	9.726	9.616	9.685	394,994	+0.06(+0.61%)
Jul 11, 2024	9.665	9.675	9.596	9.626	664,723	-0.01(-0.10%)
Jul 10, 2024	9.606	9.665	9.591	9.636	385,056	+0.05(+0.51%)
Jul 09, 2024	9.577	9.596	9.538	9.586	251,274	+0.03(+0.31%)
Jul 08, 2024	9.567	9.577	9.537	9.557	263,378	-0.01(-0.10%)
Jul 05, 2024	9.547	9.567	9.518	9.567	321,142	+0.04(+0.41%)
Jul 03, 2024	9.537	9.577	9.518	9.527	380,198	-0.02(-0.21%)
Jul 02, 2024	9.567	9.567	9.527	9.547	337,703	+0.00(+0.00%)