Blackrock Coporate High Yield Fund, Inc (NY: HYT )

12.10 USD -0.15 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 12.18 12.25 12.16 12.25 201,000 +0.13(+1.07%)
Sep 22, 2021 12.13 12.22 12.12 12.12 284,582 +0.03(+0.25%)
Sep 21, 2021 12.15 12.20 12.09 12.09 492,752 -0.05(-0.41%)
Sep 20, 2021 12.25 12.28 12.09 12.14 777,914 -0.22(-1.78%)
Sep 17, 2021 12.40 12.42 12.35 12.36 349,098 -0.05(-0.40%)
Sep 16, 2021 12.52 12.53 12.38 12.41 354,607 -0.11(-0.88%)
Sep 15, 2021 12.49 12.55 12.48 12.52 218,620 +0.07(+0.56%)
Sep 14, 2021 12.60 12.60 12.43 12.45 390,538 -0.20(-1.58%)
Sep 13, 2021 12.65 12.68 12.59 12.65 302,087 +0.08(+0.64%)
Sep 10, 2021 12.58 12.65 12.53 12.57 437,170 +0.01(+0.08%)
Sep 09, 2021 12.58 12.61 12.56 12.56 175,434 -0.01(-0.08%)
Sep 08, 2021 12.51 12.60 12.48 12.57 258,878 +0.08(+0.64%)
Sep 07, 2021 12.53 12.54 12.48 12.49 300,876 -0.05(-0.40%)
Sep 03, 2021 12.57 12.60 12.54 12.54 166,394 -0.03(-0.24%)
Sep 02, 2021 12.64 12.65 12.57 12.57 326,752 -0.03(-0.24%)
Sep 01, 2021 12.62 12.63 12.56 12.60 296,895 +0.00(+0.00%)
Aug 31, 2021 12.63 12.63 12.52 12.60 324,713 +0.05(+0.40%)
Aug 30, 2021 12.57 12.57 12.53 12.55 209,645 +0.02(+0.16%)
Aug 27, 2021 12.44 12.58 12.41 12.53 297,726 +0.13(+1.05%)
Aug 26, 2021 12.49 12.49 12.38 12.40 423,937 -0.07(-0.56%)
Aug 25, 2021 12.51 12.51 12.45 12.47 237,915 -0.02(-0.16%)
Aug 24, 2021 12.47 12.52 12.46 12.49 196,313 +0.02(+0.16%)
Aug 23, 2021 12.43 12.55 12.43 12.47 244,457 +0.03(+0.24%)
Aug 20, 2021 12.43 12.48 12.42 12.44 125,466 +0.03(+0.24%)
Aug 19, 2021 12.33 12.45 12.32 12.41 386,346 +0.02(+0.16%)
Aug 18, 2021 12.40 12.48 12.37 12.39 149,731 +0.01(+0.08%)
Aug 17, 2021 12.39 12.41 12.33 12.38 356,846 -0.01(-0.08%)
Aug 16, 2021 12.44 12.46 12.37 12.39 300,222 -0.05(-0.40%)
Aug 13, 2021 12.50 12.53 12.43 12.44 328,911 -0.15(-1.19%)
Aug 12, 2021 12.60 12.63 12.55 12.59 312,819 +0.00(+0.00%)
Aug 11, 2021 12.54 12.61 12.48 12.59 408,870 +0.09(+0.72%)
Aug 10, 2021 12.59 12.60 12.48 12.50 329,735 -0.07(-0.56%)
Aug 09, 2021 12.56 12.61 12.52 12.57 302,706 +0.01(+0.08%)
Aug 06, 2021 12.54 12.61 12.54 12.56 219,329 -0.03(-0.24%)
Aug 05, 2021 12.59 12.69 12.57 12.59 302,336 -0.01(-0.08%)
Aug 04, 2021 12.55 12.60 12.52 12.60 330,561 +0.06(+0.48%)
Aug 03, 2021 12.48 12.57 12.40 12.54 250,080 +0.10(+0.80%)
Aug 02, 2021 12.46 12.50 12.43 12.44 202,705 +0.00(+0.00%)
Jul 30, 2021 12.42 12.48 12.41 12.44 216,579 +0.01(+0.08%)
Jul 29, 2021 12.41 12.46 12.38 12.43 200,683 +0.04(+0.32%)
Jul 28, 2021 12.30 12.39 12.29 12.39 228,012 +0.10(+0.81%)
Jul 27, 2021 12.30 12.31 12.22 12.29 163,580 -0.03(-0.24%)
Jul 26, 2021 12.37 12.38 12.30 12.32 157,343 -0.03(-0.24%)
Jul 23, 2021 12.35 12.36 12.33 12.35 156,535 +0.08(+0.65%)
Jul 22, 2021 12.26 12.31 12.25 12.27 254,680 +0.02(+0.16%)
Jul 21, 2021 12.24 12.35 12.22 12.25 319,677 +0.01(+0.08%)
Jul 20, 2021 12.00 12.26 12.00 12.24 230,843 +0.23(+1.92%)
Jul 19, 2021 12.08 12.14 11.85 12.01 884,296 -0.17(-1.40%)
Jul 16, 2021 12.38 12.38 12.18 12.18 763,495 -0.15(-1.22%)
Jul 15, 2021 12.46 12.47 12.29 12.33 407,753 -0.10(-0.80%)
Jul 14, 2021 12.53 12.55 12.45 12.43 501,185 -0.14(-1.11%)
Jul 13, 2021 12.57 12.65 12.54 12.57 296,958 -0.02(-0.16%)
Jul 12, 2021 12.47 12.62 12.47 12.59 542,815 +0.14(+1.12%)
Jul 09, 2021 12.32 12.47 12.32 12.45 295,650 +0.13(+1.06%)
Jul 08, 2021 12.28 12.33 12.22 12.32 362,828 -0.02(-0.16%)
Jul 07, 2021 12.43 12.43 12.21 12.34 309,158 -0.07(-0.56%)
Jul 06, 2021 12.46 12.47 12.41 12.41 286,384 -0.07(-0.56%)
Jul 02, 2021 12.38 12.48 12.35 12.48 311,028 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.