BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.03	11.07	11.03	11.05	27,857	-0.03(-0.27%)
Apr 29, 2024	11.05	11.09	11.05	11.08	74,349	+0.04(+0.36%)
Apr 26, 2024	11.02	11.07	11.02	11.04	75,393	+0.01(+0.09%)
Apr 25, 2024	11.05	11.05	11.01	11.03	78,444	-0.06(-0.54%)
Apr 24, 2024	11.08	11.11	11.07	11.09	70,696	-0.00(-0.04%)
Apr 23, 2024	11.09	11.12	11.09	11.09	108,937	-0.02(-0.14%)
Apr 22, 2024	11.10	11.11	11.10	11.11	41,008	+0.01(+0.09%)
Apr 19, 2024	11.10	11.15	11.09	11.10	81,169	+0.00(+0.00%)
Apr 18, 2024	11.18	11.18	11.10	11.10	90,512	-0.07(-0.62%)
Apr 17, 2024	11.15	11.20	11.14	11.17	214,679	+0.04(+0.36%)
Apr 16, 2024	11.13	11.16	11.07	11.13	168,788	-0.02(-0.18%)
Apr 15, 2024	11.20	11.20	11.14	11.15	136,194	-0.07(-0.62%)
Apr 12, 2024	11.28	11.28	11.21	11.22	54,369	-0.02(-0.18%)
Apr 11, 2024	11.26	11.26	11.20	11.24	47,850	+0.03(+0.26%)
Apr 10, 2024	11.25	11.26	11.18	11.21	130,750	-0.09(-0.83%)
Apr 09, 2024	11.31	11.32	11.28	11.30	71,417	+0.01(+0.04%)
Apr 08, 2024	11.32	11.33	11.28	11.30	77,517	+0.01(+0.09%)
Apr 05, 2024	11.34	11.34	11.28	11.29	98,037	-0.05(-0.44%)
Apr 04, 2024	11.41	11.43	11.34	11.34	62,220	-0.04(-0.35%)
Apr 03, 2024	11.36	11.41	11.36	11.38	79,860	-0.02(-0.17%)
Apr 02, 2024	11.38	11.41	11.34	11.40	92,979	-0.02(-0.17%)
Apr 01, 2024	11.53	11.54	11.40	11.42	151,852	-0.11(-0.95%)
Mar 28, 2024	11.47	11.56	11.44	11.53	90,774	+0.07(+0.61%)
Mar 27, 2024	11.44	11.48	11.42	11.46	45,999	+0.06(+0.52%)
Mar 26, 2024	11.40	11.43	11.38	11.40	73,914	+0.04(+0.35%)
Mar 25, 2024	11.41	11.45	11.36	11.36	50,001	-0.06(-0.52%)
Mar 22, 2024	11.44	11.46	11.41	11.42	89,002	+0.01(+0.09%)
Mar 21, 2024	11.40	11.44	11.40	11.41	99,087	-0.00(-0.01%)
Mar 20, 2024	11.41	11.43	11.37	11.41	29,945	+0.00(+0.01%)
Mar 19, 2024	11.42	11.43	11.40	11.41	55,262	-0.01(-0.09%)
Mar 18, 2024	11.42	11.47	11.39	11.42	72,693	+0.03(+0.26%)
Mar 15, 2024	11.38	11.42	11.36	11.39	105,155	+0.01(+0.09%)
Mar 14, 2024	11.42	11.43	11.37	11.38	109,087	-0.05(-0.43%)
Mar 13, 2024	11.38	11.43	11.37	11.43	80,308	+0.06(+0.52%)
Mar 12, 2024	11.39	11.39	11.35	11.37	123,664	-0.01(-0.13%)
Mar 11, 2024	11.43	11.43	11.37	11.38	144,721	-0.01(-0.13%)
Mar 08, 2024	11.42	11.43	11.38	11.40	61,633	-0.02(-0.17%)
Mar 07, 2024	11.46	11.47	11.40	11.42	66,964	+0.00(+0.00%)
Mar 06, 2024	11.36	11.44	11.36	11.42	55,471	+0.06(+0.52%)
Mar 05, 2024	11.36	11.38	11.34	11.36	67,297	+0.04(+0.35%)
Mar 04, 2024	11.37	11.38	11.31	11.32	160,881	-0.03(-0.26%)
Mar 01, 2024	11.27	11.36	11.26	11.35	75,575	+0.06(+0.52%)
Feb 29, 2024	11.33	11.35	11.29	11.29	86,396	-0.02(-0.17%)
Feb 28, 2024	11.33	11.33	11.28	11.31	129,706	+0.01(+0.09%)
Feb 27, 2024	11.33	11.33	11.29	11.30	110,028	-0.02(-0.22%)
Feb 26, 2024	11.39	11.42	11.32	11.32	86,402	-0.07(-0.65%)
Feb 23, 2024	11.41	11.45	11.40	11.40	59,061	+0.00(+0.04%)
Feb 22, 2024	11.40	11.48	11.36	11.39	132,512	+0.00(+0.04%)
Feb 21, 2024	11.41	11.46	11.38	11.39	71,495	+0.02(+0.17%)
Feb 20, 2024	11.35	11.38	11.33	11.37	51,085	+0.00(+0.00%)
Feb 16, 2024	11.39	11.39	11.31	11.37	73,143	-0.04(-0.35%)
Feb 15, 2024	11.35	11.42	11.35	11.41	60,351	+0.08(+0.70%)
Feb 14, 2024	11.26	11.34	11.26	11.33	85,650	+0.07(+0.61%)
Feb 13, 2024	11.27	11.29	11.24	11.26	78,618	-0.09(-0.78%)
Feb 12, 2024	11.26	11.35	11.26	11.35	94,857	+0.06(+0.52%)
Feb 09, 2024	11.28	11.32	11.26	11.29	103,762	+0.04(+0.35%)
Feb 08, 2024	11.28	11.29	11.25	11.25	95,652	-0.03(-0.26%)
Feb 07, 2024	11.25	11.33	11.25	11.28	74,800	-0.01(-0.09%)
Feb 06, 2024	11.21	11.30	11.21	11.29	119,248	+0.08(+0.70%)
Feb 05, 2024	11.25	11.29	11.20	11.21	118,013	-0.10(-0.87%)
Feb 02, 2024	11.34	11.38	11.28	11.31	204,910	-0.11(-0.95%)