BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY:MUJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	11.44	11.48	11.39	11.44	114,154	+0.03(+0.26%)
Sep 16, 2025	11.45	11.45	11.36	11.41	98,587	-0.01(-0.09%)
Sep 15, 2025	11.37	11.45	11.37	11.42	104,298	+0.01(+0.09%)
Sep 12, 2025	11.46	11.48	11.41	11.41	114,667	-0.05(-0.44%)
Sep 11, 2025	11.48	11.49	11.42	11.46	177,167	+0.06(+0.53%)
Sep 10, 2025	11.29	11.40	11.23	11.40	174,972	+0.17(+1.51%)
Sep 09, 2025	11.22	11.26	11.16	11.23	112,173	+0.01(+0.09%)
Sep 08, 2025	11.14	11.23	11.13	11.22	147,302	+0.14(+1.26%)
Sep 05, 2025	11.05	11.08	11.01	11.08	335,789	+0.08(+0.73%)
Sep 04, 2025	11.06	11.06	11.00	11.00	104,689	-0.04(-0.36%)
Sep 03, 2025	11.03	11.05	10.96	11.04	129,355	+0.06(+0.55%)
Sep 02, 2025	11.04	11.06	10.88	10.98	450,004	-0.08(-0.72%)
Aug 29, 2025	11.06	11.07	11.03	11.06	121,471	+0.03(+0.27%)
Aug 28, 2025	11.09	11.11	11.01	11.03	105,613	-0.06(-0.54%)
Aug 27, 2025	11.09	11.11	11.05	11.09	136,639	+0.00(+0.00%)
Aug 26, 2025	11.04	11.10	10.99	11.09	130,494	+0.04(+0.36%)
Aug 25, 2025	11.05	11.05	10.96	11.05	54,679	+0.03(+0.27%)
Aug 22, 2025	10.93	11.02	10.91	11.02	67,582	+0.12(+1.15%)
Aug 21, 2025	10.91	10.93	10.85	10.89	69,013	-0.03(-0.23%)
Aug 20, 2025	10.97	10.97	10.89	10.92	160,926	-0.05(-0.46%)
Aug 19, 2025	10.96	10.99	10.94	10.97	79,700	+0.01(+0.09%)
Aug 18, 2025	11.06	11.07	10.95	10.96	56,800	-0.10(-0.90%)
Aug 15, 2025	11.05	11.10	11.03	11.06	84,859	+0.03(+0.31%)
Aug 14, 2025	11.06	11.07	11.02	11.03	64,699	-0.03(-0.27%)
Aug 13, 2025	10.97	11.08	10.96	11.06	117,674	+0.12(+1.09%)
Aug 12, 2025	10.95	10.95	10.90	10.94	77,391	-0.01(-0.09%)
Aug 11, 2025	10.93	10.95	10.89	10.95	89,200	+0.05(+0.46%)
Aug 08, 2025	10.89	10.92	10.86	10.90	90,311	-0.02(-0.18%)
Aug 07, 2025	10.92	10.97	10.89	10.92	135,676	+0.02(+0.18%)
Aug 06, 2025	10.86	10.99	10.86	10.90	159,565	+0.05(+0.46%)
Aug 05, 2025	10.86	10.89	10.84	10.85	62,191	+0.01(+0.09%)
Aug 04, 2025	10.86	10.89	10.84	10.84	104,713	-0.01(-0.09%)
Aug 01, 2025	10.78	10.86	10.76	10.85	137,325	+0.08(+0.74%)
Jul 31, 2025	10.66	10.77	10.65	10.77	178,092	+0.12(+1.12%)
Jul 30, 2025	10.65	10.66	10.62	10.65	115,972	+0.00(+0.00%)
Jul 29, 2025	10.65	10.66	10.62	10.65	113,860	+0.02(+0.19%)
Jul 28, 2025	10.64	10.66	10.62	10.63	96,424	-0.01(-0.09%)
Jul 25, 2025	10.66	10.66	10.62	10.64	137,569	+0.01(+0.09%)
Jul 24, 2025	10.67	10.68	10.61	10.63	243,984	-0.04(-0.42%)
Jul 23, 2025	10.69	10.71	10.65	10.67	158,882	-0.00(-0.05%)
Jul 22, 2025	10.69	10.71	10.66	10.68	188,595	+0.00(+0.00%)
Jul 21, 2025	10.73	10.77	10.68	10.68	108,633	-0.01(-0.09%)
Jul 18, 2025	10.68	10.72	10.67	10.69	125,315	+0.01(+0.09%)
Jul 17, 2025	10.73	10.75	10.66	10.68	125,648	-0.04(-0.37%)
Jul 16, 2025	10.82	10.82	10.71	10.72	177,191	-0.08(-0.78%)
Jul 15, 2025	10.87	10.95	10.78	10.80	70,023	-0.06(-0.56%)
Jul 14, 2025	10.82	10.86	10.81	10.86	134,640	+0.06(+0.55%)
Jul 11, 2025	10.77	10.82	10.77	10.80	49,854	-0.01(-0.09%)
Jul 10, 2025	10.86	10.90	10.81	10.81	88,043	-0.05(-0.46%)
Jul 09, 2025	10.90	10.90	10.85	10.86	69,809	+0.00(+0.00%)
Jul 08, 2025	10.89	10.89	10.84	10.86	52,871	-0.01(-0.14%)
Jul 07, 2025	10.92	10.99	10.87	10.88	84,223	-0.08(-0.77%)
Jul 03, 2025	10.90	11.00	10.90	10.96	108,661	+0.01(+0.09%)
Jul 02, 2025	10.88	10.96	10.87	10.95	118,438	+0.06(+0.55%)