Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY:MUJ)

11.06 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.06 11.07 11.03 11.06 121,471 +0.03(+0.27%)
Aug 28, 2025 11.09 11.11 11.01 11.03 105,613 -0.06(-0.54%)
Aug 27, 2025 11.09 11.11 11.05 11.09 136,639 +0.00(+0.00%)
Aug 26, 2025 11.04 11.10 10.99 11.09 130,494 +0.04(+0.36%)
Aug 25, 2025 11.05 11.05 10.96 11.05 54,679 +0.03(+0.27%)
Aug 22, 2025 10.93 11.02 10.91 11.02 67,582 +0.12(+1.15%)
Aug 21, 2025 10.91 10.93 10.85 10.89 69,013 -0.03(-0.23%)
Aug 20, 2025 10.97 10.97 10.89 10.92 160,926 -0.05(-0.46%)
Aug 19, 2025 10.96 10.99 10.94 10.97 79,700 +0.01(+0.09%)
Aug 18, 2025 11.06 11.07 10.95 10.96 56,800 -0.10(-0.90%)
Aug 15, 2025 11.05 11.10 11.03 11.06 84,859 +0.03(+0.31%)
Aug 14, 2025 11.06 11.07 11.02 11.03 64,699 -0.03(-0.27%)
Aug 13, 2025 10.97 11.08 10.96 11.06 117,674 +0.12(+1.09%)
Aug 12, 2025 10.95 10.95 10.90 10.94 77,391 -0.01(-0.09%)
Aug 11, 2025 10.93 10.95 10.89 10.95 89,200 +0.05(+0.46%)
Aug 08, 2025 10.89 10.92 10.86 10.90 90,311 -0.02(-0.18%)
Aug 07, 2025 10.92 10.97 10.89 10.92 135,676 +0.02(+0.18%)
Aug 06, 2025 10.86 10.99 10.86 10.90 159,565 +0.05(+0.46%)
Aug 05, 2025 10.86 10.89 10.84 10.85 62,191 +0.01(+0.09%)
Aug 04, 2025 10.86 10.89 10.84 10.84 104,713 -0.01(-0.09%)
Aug 01, 2025 10.78 10.86 10.76 10.85 137,325 +0.08(+0.74%)
Jul 31, 2025 10.66 10.77 10.65 10.77 178,092 +0.12(+1.12%)
Jul 30, 2025 10.65 10.66 10.62 10.65 115,972 +0.00(+0.00%)
Jul 29, 2025 10.65 10.66 10.62 10.65 113,860 +0.02(+0.19%)
Jul 28, 2025 10.64 10.66 10.62 10.63 96,424 -0.01(-0.09%)
Jul 25, 2025 10.66 10.66 10.62 10.64 137,569 +0.01(+0.09%)
Jul 24, 2025 10.67 10.68 10.61 10.63 243,984 -0.04(-0.42%)
Jul 23, 2025 10.69 10.71 10.65 10.67 158,882 -0.00(-0.05%)
Jul 22, 2025 10.69 10.71 10.66 10.68 188,595 +0.00(+0.00%)
Jul 21, 2025 10.73 10.77 10.68 10.68 108,633 -0.01(-0.09%)
Jul 18, 2025 10.68 10.72 10.67 10.69 125,315 +0.01(+0.09%)
Jul 17, 2025 10.73 10.75 10.66 10.68 125,648 -0.04(-0.37%)
Jul 16, 2025 10.82 10.82 10.71 10.72 177,191 -0.08(-0.78%)
Jul 15, 2025 10.87 10.95 10.78 10.80 70,023 -0.06(-0.56%)
Jul 14, 2025 10.82 10.86 10.81 10.86 134,640 +0.06(+0.55%)
Jul 11, 2025 10.77 10.82 10.77 10.80 49,854 -0.01(-0.09%)
Jul 10, 2025 10.86 10.90 10.81 10.81 88,043 -0.05(-0.46%)
Jul 09, 2025 10.90 10.90 10.85 10.86 69,809 +0.00(+0.00%)
Jul 08, 2025 10.89 10.89 10.84 10.86 52,871 -0.01(-0.14%)
Jul 07, 2025 10.92 10.99 10.87 10.88 84,223 -0.08(-0.77%)
Jul 03, 2025 10.90 11.00 10.90 10.96 108,661 +0.01(+0.09%)
Jul 02, 2025 10.88 10.96 10.87 10.95 118,438 +0.06(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.