Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.980	6.018	6.015	6.000	709,633	+0.00(+0.00%)
Mar 27, 2024	5.890	6.085	5.870	6.000	1,752,217	+0.12(+2.04%)
Mar 26, 2024	5.890	6.080	5.750	5.880	835,283	-0.09(-1.51%)
Mar 25, 2024	6.170	6.210	5.960	5.970	502,645	-0.18(-2.93%)
Mar 22, 2024	6.240	6.240	6.105	6.150	850,459	-0.05(-0.81%)
Mar 21, 2024	6.200	6.290	6.165	6.200	1,108,130	+0.04(+0.65%)
Mar 20, 2024	6.090	6.240	5.970	6.160	418,519	+0.08(+1.32%)
Mar 19, 2024	6.110	6.143	6.030	6.080	1,470,652	-0.03(-0.49%)
Mar 18, 2024	6.170	6.360	6.040	6.110	843,473	-0.07(-1.13%)
Mar 15, 2024	6.370	6.435	6.140	6.180	1,997,566	-0.22(-3.44%)
Mar 14, 2024	6.360	6.420	6.280	6.400	603,913	+0.04(+0.63%)
Mar 13, 2024	6.490	6.585	6.340	6.360	599,637	-0.14(-2.15%)
Mar 12, 2024	6.520	6.580	6.380	6.500	725,896	-0.03(-0.46%)
Mar 11, 2024	6.670	6.720	6.510	6.530	351,261	-0.12(-1.80%)
Mar 08, 2024	6.680	6.690	6.520	6.650	270,304	-0.03(-0.45%)
Mar 07, 2024	6.580	6.730	6.500	6.680	465,551	+0.17(+2.61%)
Mar 06, 2024	6.510	6.590	6.440	6.510	434,334	+0.07(+1.09%)
Mar 05, 2024	6.400	6.510	6.360	6.440	531,747	+0.04(+0.63%)
Mar 04, 2024	6.530	6.530	6.385	6.400	571,832	-0.14(-2.14%)
Mar 01, 2024	6.510	6.575	6.425	6.540	749,410	+0.04(+0.62%)
Feb 29, 2024	6.420	6.510	6.340	6.500	964,538	+0.16(+2.52%)
Feb 28, 2024	6.240	6.440	6.200	6.340	544,831	+0.03(+0.48%)
Feb 27, 2024	6.360	6.400	6.090	6.310	769,556	+0.03(+0.48%)
Feb 26, 2024	6.440	6.530	6.220	6.280	297,918	-0.19(-2.94%)
Feb 23, 2024	6.410	6.480	6.290	6.470	421,053	+0.07(+1.09%)
Feb 22, 2024	6.260	6.465	6.150	6.400	706,376	+0.15(+2.40%)
Feb 21, 2024	6.310	6.310	6.050	6.250	430,714	-0.06(-0.95%)
Feb 20, 2024	6.460	6.735	6.240	6.310	1,174,998	-0.13(-2.02%)
Feb 16, 2024	6.480	6.520	6.325	6.440	613,498	-0.05(-0.77%)
Feb 15, 2024	6.600	6.730	6.400	6.490	709,893	-0.14(-2.11%)
Feb 14, 2024	6.450	6.670	6.410	6.630	308,626	+0.27(+4.25%)
Feb 13, 2024	6.410	6.450	6.300	6.360	385,773	-0.21(-3.20%)
Feb 12, 2024	6.430	6.590	6.420	6.570	329,536	+0.15(+2.34%)
Feb 09, 2024	6.470	6.475	6.265	6.420	341,997	-0.03(-0.47%)
Feb 08, 2024	6.450	6.500	6.330	6.450	304,532	-0.03(-0.46%)
Feb 07, 2024	6.490	6.590	6.460	6.480	525,392	+0.03(+0.47%)
Feb 06, 2024	6.220	6.470	6.130	6.450	366,555	+0.21(+3.37%)
Feb 05, 2024	6.340	6.360	6.145	6.240	398,465	-0.20(-3.11%)
Feb 02, 2024	6.530	6.530	6.300	6.440	458,900	-0.20(-3.01%)
Feb 01, 2024	6.770	6.805	6.600	6.640	486,979	-0.13(-1.92%)
Jan 31, 2024	6.840	6.930	6.730	6.770	591,449	-0.05(-0.73%)
Jan 30, 2024	6.760	6.870	6.690	6.820	468,626	+0.07(+1.04%)
Jan 29, 2024	6.680	6.790	6.480	6.750	314,765	-0.10(-1.46%)
Jan 26, 2024	6.840	6.935	6.750	6.850	558,265	+0.03(+0.44%)
Jan 25, 2024	6.620	6.820	6.600	6.820	551,935	+0.28(+4.28%)
Jan 24, 2024	6.730	6.810	6.500	6.540	371,590	-0.10(-1.51%)
Jan 23, 2024	6.670	6.740	6.550	6.640	354,056	-0.01(-0.15%)
Jan 22, 2024	6.700	6.860	6.580	6.650	331,589	-0.05(-0.75%)
Jan 19, 2024	6.640	6.720	6.500	6.700	658,760	+0.09(+1.36%)
Jan 18, 2024	6.830	6.860	6.590	6.610	578,585	-0.19(-2.79%)
Jan 17, 2024	6.810	6.810	6.635	6.800	532,695	-0.11(-1.59%)
Jan 16, 2024	7.150	7.130	6.895	6.910	657,108	-0.35(-4.82%)
Jan 12, 2024	7.220	7.311	7.180	7.260	350,596	+0.07(+0.97%)
Jan 11, 2024	7.390	7.390	7.040	7.190	550,409	-0.18(-2.44%)
Jan 10, 2024	7.270	7.405	7.240	7.370	323,674	+0.10(+1.38%)
Jan 09, 2024	7.420	7.470	7.250	7.270	490,143	-0.25(-3.32%)
Jan 08, 2024	7.520	7.630	7.440	7.520	352,687	+0.01(+0.13%)
Jan 05, 2024	7.470	7.700	7.470	7.510	431,972	-0.01(-0.13%)
Jan 04, 2024	7.570	7.600	7.360	7.520	352,591	-0.06(-0.79%)
Jan 03, 2024	7.500	7.600	7.420	7.580	586,595	+0.03(+0.40%)