Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.230	6.255	5.855	5.950	845,386	-0.34(-5.41%)
Sep 30, 2024	6.330	6.390	6.240	6.290	809,185	+0.00(+0.00%)
Sep 27, 2024	6.250	6.485	6.190	6.290	1,638,916	+0.03(+0.48%)
Sep 26, 2024	6.440	6.590	6.175	6.260	1,122,568	-0.33(-5.01%)
Sep 25, 2024	6.650	6.650	6.510	6.590	743,673	-0.03(-0.45%)
Sep 24, 2024	6.590	6.660	6.545	6.620	1,046,111	+0.04(+0.61%)
Sep 23, 2024	6.510	6.610	6.500	6.580	829,339	+0.02(+0.30%)
Sep 20, 2024	6.480	6.680	6.350	6.560	2,370,333	-0.01(-0.15%)
Sep 19, 2024	6.540	6.580	6.415	6.570	1,684,644	+0.08(+1.23%)
Sep 18, 2024	6.460	6.580	6.395	6.490	682,841	+0.04(+0.62%)
Sep 17, 2024	6.340	6.480	6.340	6.450	506,512	+0.11(+1.74%)
Sep 16, 2024	6.320	6.410	6.245	6.340	543,692	+0.09(+1.44%)
Sep 13, 2024	6.260	6.340	6.155	6.250	683,251	-0.01(-0.16%)
Sep 12, 2024	6.220	6.400	6.170	6.260	590,409	+0.02(+0.32%)
Sep 11, 2024	6.020	6.340	5.985	6.240	712,054	+0.24(+4.00%)
Sep 10, 2024	6.000	6.020	5.910	6.000	642,479	+0.02(+0.33%)
Sep 09, 2024	5.920	6.000	5.840	5.980	408,931	+0.09(+1.53%)
Sep 06, 2024	5.890	5.900	5.840	5.890	385,208	+0.03(+0.51%)
Sep 05, 2024	5.900	5.940	5.845	5.860	640,279	+0.00(+0.00%)
Sep 04, 2024	5.680	5.880	5.680	5.860	428,037	+0.17(+2.99%)
Sep 03, 2024	5.590	5.730	5.580	5.690	611,673	+0.07(+1.25%)
Aug 30, 2024	5.630	5.710	5.620	5.620	610,232	+0.01(+0.18%)
Aug 29, 2024	5.600	5.660	5.570	5.610	342,057	+0.05(+0.90%)
Aug 28, 2024	5.650	5.710	5.550	5.560	366,865	-0.13(-2.28%)
Aug 27, 2024	5.780	6.010	5.655	5.690	767,391	+0.00(+0.00%)
Aug 26, 2024	5.700	5.750	5.650	5.690	943,083	+0.01(+0.18%)
Aug 23, 2024	5.550	5.715	5.530	5.680	774,223	+0.15(+2.71%)
Aug 22, 2024	5.560	5.595	5.485	5.530	884,399	+0.01(+0.18%)
Aug 21, 2024	5.750	5.865	5.510	5.520	728,308	-0.23(-4.00%)
Aug 20, 2024	5.510	5.780	5.510	5.750	717,136	+0.24(+4.36%)
Aug 19, 2024	5.570	5.620	5.495	5.510	831,486	-0.06(-1.08%)
Aug 16, 2024	5.900	5.980	5.430	5.570	2,193,587	-0.35(-5.91%)
Aug 15, 2024	5.860	5.950	5.720	5.920	634,621	+0.08(+1.37%)
Aug 14, 2024	5.760	5.870	5.700	5.840	299,515	+0.01(+0.17%)
Aug 13, 2024	5.940	5.980	5.820	5.830	479,615	-0.05(-0.85%)
Aug 12, 2024	5.930	5.930	5.800	5.880	277,383	-0.05(-0.84%)
Aug 09, 2024	5.970	5.980	5.830	5.930	321,868	-0.04(-0.67%)
Aug 08, 2024	5.770	5.980	5.770	5.970	334,225	+0.25(+4.37%)
Aug 07, 2024	5.970	5.990	5.705	5.720	259,674	-0.16(-2.72%)
Aug 06, 2024	5.680	5.915	5.570	5.880	500,463	+0.21(+3.70%)
Aug 05, 2024	5.650	5.740	5.540	5.670	444,123	-0.20(-3.41%)
Aug 02, 2024	5.980	5.980	5.765	5.870	625,120	-0.14(-2.33%)