ReNew Energy Global plc - Class A Shares (NQ:RNW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	7.610	7.730	7.610	7.720	452,380	+0.10(+1.31%)
Sep 12, 2025	7.725	7.725	7.570	7.620	482,461	+0.01(+0.13%)
Sep 11, 2025	7.650	7.675	7.610	7.610	750,629	-0.05(-0.65%)
Sep 10, 2025	7.700	7.710	7.615	7.660	1,073,822	+0.01(+0.13%)
Sep 09, 2025	7.660	7.720	7.630	7.650	500,076	+0.01(+0.13%)
Sep 08, 2025	7.840	7.840	7.640	7.640	455,642	-0.16(-2.05%)
Sep 05, 2025	7.690	7.810	7.650	7.800	776,146	+0.16(+2.09%)
Sep 04, 2025	7.670	7.680	7.605	7.640	539,572	-0.03(-0.39%)
Sep 03, 2025	7.620	7.705	7.610	7.670	878,163	+0.02(+0.26%)
Sep 02, 2025	7.500	7.665	7.350	7.650	1,303,075	+0.04(+0.53%)
Aug 29, 2025	7.550	7.610	7.500	7.610	618,766	+0.09(+1.20%)
Aug 28, 2025	7.730	7.730	7.345	7.520	1,168,015	-0.19(-2.46%)
Aug 27, 2025	7.830	7.860	7.710	7.710	303,439	-0.12(-1.53%)
Aug 26, 2025	7.850	7.890	7.795	7.830	652,682	+0.01(+0.13%)
Aug 25, 2025	7.770	7.835	7.760	7.820	623,264	+0.03(+0.39%)
Aug 22, 2025	7.690	7.810	7.640	7.790	1,918,638	+0.12(+1.56%)
Aug 21, 2025	7.670	7.705	7.640	7.670	476,499	-0.04(-0.45%)
Aug 20, 2025	7.750	7.790	7.680	7.705	371,749	-0.04(-0.58%)
Aug 19, 2025	7.750	7.835	7.670	7.750	486,965	+0.01(+0.13%)
Aug 18, 2025	7.850	7.887	7.725	7.740	961,540	-0.03(-0.39%)
Aug 15, 2025	7.740	7.880	7.645	7.770	1,868,041	+0.07(+0.91%)
Aug 14, 2025	7.510	7.710	7.330	7.700	833,147	+0.05(+0.65%)
Aug 13, 2025	7.540	7.730	7.530	7.650	1,008,213	+0.13(+1.73%)
Aug 12, 2025	7.500	7.540	7.435	7.520	422,680	+0.01(+0.13%)
Aug 11, 2025	7.480	7.560	7.470	7.510	762,074	+0.06(+0.81%)
Aug 08, 2025	7.360	7.470	7.290	7.450	722,537	+0.16(+2.19%)
Aug 07, 2025	7.480	7.490	7.280	7.290	501,501	-0.15(-2.02%)
Aug 06, 2025	7.460	7.470	7.415	7.440	533,398	-0.01(-0.13%)
Aug 05, 2025	7.580	7.620	7.410	7.450	740,971	-0.14(-1.84%)
Aug 04, 2025	7.650	7.660	7.560	7.590	340,285	-0.01(-0.13%)
Aug 01, 2025	7.480	7.610	7.480	7.600	423,688	+0.00(+0.00%)
Jul 31, 2025	7.500	7.640	7.457	7.600	628,073	+0.08(+1.06%)
Jul 30, 2025	7.560	7.580	7.470	7.520	523,656	-0.05(-0.66%)
Jul 29, 2025	7.650	7.650	7.490	7.570	653,426	-0.08(-1.05%)
Jul 28, 2025	7.470	7.710	7.440	7.650	1,203,329	+0.18(+2.41%)
Jul 25, 2025	7.570	7.580	7.440	7.470	890,156	-0.10(-1.32%)
Jul 24, 2025	7.660	7.660	7.520	7.570	1,064,448	-0.10(-1.30%)
Jul 23, 2025	7.730	7.740	7.641	7.670	886,161	-0.03(-0.32%)
Jul 22, 2025	7.730	7.750	7.650	7.695	1,062,100	+0.03(+0.33%)
Jul 21, 2025	7.670	7.765	7.645	7.670	536,131	+0.02(+0.26%)
Jul 18, 2025	7.600	7.650	7.570	7.650	658,043	+0.08(+1.06%)
Jul 17, 2025	7.640	7.655	7.450	7.570	1,198,337	-0.09(-1.17%)
Jul 16, 2025	7.590	7.690	7.540	7.660	1,490,388	+0.12(+1.59%)
Jul 15, 2025	7.570	7.600	7.520	7.540	586,102	-0.01(-0.13%)
Jul 14, 2025	7.460	7.670	7.460	7.550	845,110	+0.09(+1.21%)
Jul 11, 2025	7.430	7.539	7.430	7.460	768,639	+0.02(+0.27%)
Jul 10, 2025	7.480	7.500	7.410	7.440	1,493,763	-0.03(-0.40%)
Jul 09, 2025	7.530	7.550	7.445	7.470	1,332,509	-0.01(-0.13%)
Jul 08, 2025	7.600	7.620	7.405	7.480	2,076,360	-0.10(-1.32%)
Jul 07, 2025	7.670	7.670	7.520	7.580	1,877,385	-0.09(-1.17%)
Jul 03, 2025	7.390	7.670	7.300	7.670	5,411,658	+0.75(+10.84%)
Jul 02, 2025	6.790	6.985	6.720	6.920	1,558,527	+0.11(+1.62%)