Skip to main content

ReNew Energy Global plc - Class A Shares (NQ:RNW)

7.650 +0.040 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 7.500 7.665 7.350 7.650 1,303,075 +0.04(+0.53%)
Aug 29, 2025 7.550 7.610 7.500 7.610 618,766 +0.09(+1.20%)
Aug 28, 2025 7.730 7.730 7.345 7.520 1,168,015 -0.19(-2.46%)
Aug 27, 2025 7.830 7.860 7.710 7.710 303,439 -0.12(-1.53%)
Aug 26, 2025 7.850 7.890 7.795 7.830 652,682 +0.01(+0.13%)
Aug 25, 2025 7.770 7.835 7.760 7.820 623,264 +0.03(+0.39%)
Aug 22, 2025 7.690 7.810 7.640 7.790 1,918,638 +0.12(+1.56%)
Aug 21, 2025 7.670 7.705 7.640 7.670 476,499 -0.04(-0.45%)
Aug 20, 2025 7.750 7.790 7.680 7.705 371,749 -0.04(-0.58%)
Aug 19, 2025 7.750 7.835 7.670 7.750 486,965 +0.01(+0.13%)
Aug 18, 2025 7.850 7.887 7.725 7.740 961,540 -0.03(-0.39%)
Aug 15, 2025 7.740 7.880 7.645 7.770 1,868,041 +0.07(+0.91%)
Aug 14, 2025 7.510 7.710 7.330 7.700 833,147 +0.05(+0.65%)
Aug 13, 2025 7.540 7.730 7.530 7.650 1,008,213 +0.13(+1.73%)
Aug 12, 2025 7.500 7.540 7.435 7.520 422,680 +0.01(+0.13%)
Aug 11, 2025 7.480 7.560 7.470 7.510 762,074 +0.06(+0.81%)
Aug 08, 2025 7.360 7.470 7.290 7.450 722,537 +0.16(+2.19%)
Aug 07, 2025 7.480 7.490 7.280 7.290 501,501 -0.15(-2.02%)
Aug 06, 2025 7.460 7.470 7.415 7.440 533,398 -0.01(-0.13%)
Aug 05, 2025 7.580 7.620 7.410 7.450 740,971 -0.14(-1.84%)
Aug 04, 2025 7.650 7.660 7.560 7.590 340,285 -0.01(-0.13%)
Aug 01, 2025 7.480 7.610 7.480 7.600 423,688 +0.00(+0.00%)
Jul 31, 2025 7.500 7.640 7.457 7.600 628,073 +0.08(+1.06%)
Jul 30, 2025 7.560 7.580 7.470 7.520 523,656 -0.05(-0.66%)
Jul 29, 2025 7.650 7.650 7.490 7.570 653,426 -0.08(-1.05%)
Jul 28, 2025 7.470 7.710 7.440 7.650 1,203,329 +0.18(+2.41%)
Jul 25, 2025 7.570 7.580 7.440 7.470 890,156 -0.10(-1.32%)
Jul 24, 2025 7.660 7.660 7.520 7.570 1,064,448 -0.10(-1.30%)
Jul 23, 2025 7.730 7.740 7.641 7.670 886,161 -0.03(-0.32%)
Jul 22, 2025 7.730 7.750 7.650 7.695 1,062,100 +0.03(+0.33%)
Jul 21, 2025 7.670 7.765 7.645 7.670 536,131 +0.02(+0.26%)
Jul 18, 2025 7.600 7.650 7.570 7.650 658,043 +0.08(+1.06%)
Jul 17, 2025 7.640 7.655 7.450 7.570 1,198,337 -0.09(-1.17%)
Jul 16, 2025 7.590 7.690 7.540 7.660 1,490,388 +0.12(+1.59%)
Jul 15, 2025 7.570 7.600 7.520 7.540 586,102 -0.01(-0.13%)
Jul 14, 2025 7.460 7.670 7.460 7.550 845,110 +0.09(+1.21%)
Jul 11, 2025 7.430 7.539 7.430 7.460 768,639 +0.02(+0.27%)
Jul 10, 2025 7.480 7.500 7.410 7.440 1,493,763 -0.03(-0.40%)
Jul 09, 2025 7.530 7.550 7.445 7.470 1,332,509 -0.01(-0.13%)
Jul 08, 2025 7.600 7.620 7.405 7.480 2,076,360 -0.10(-1.32%)
Jul 07, 2025 7.670 7.670 7.520 7.580 1,877,385 -0.09(-1.17%)
Jul 03, 2025 7.390 7.670 7.300 7.670 5,411,658 +0.75(+10.84%)
Jul 02, 2025 6.790 6.985 6.720 6.920 1,558,527 +0.11(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.