Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.20	27.32	27.16	27.25	3,868	+0.01(+0.03%)
Mar 27, 2024	27.32	27.35	27.18	27.25	4,994	+0.03(+0.10%)
Mar 26, 2024	27.14	27.33	27.14	27.22	7,022	-0.04(-0.15%)
Mar 25, 2024	27.26	27.36	27.16	27.26	4,579	+0.02(+0.06%)
Mar 22, 2024	27.29	27.35	27.02	27.25	10,950	-0.21(-0.78%)
Mar 21, 2024	27.52	27.61	27.44	27.46	8,716	-0.05(-0.17%)
Mar 20, 2024	27.29	28.03	27.29	27.51	7,461	+0.12(+0.45%)
Mar 19, 2024	27.36	27.48	27.29	27.38	3,502	-0.08(-0.31%)
Mar 18, 2024	27.54	27.61	27.30	27.47	11,313	+0.02(+0.07%)
Mar 15, 2024	27.51	27.76	27.45	27.45	9,860	-0.14(-0.50%)
Mar 14, 2024	27.61	28.03	27.46	27.59	14,713	+0.04(+0.14%)
Mar 13, 2024	27.51	27.78	27.39	27.55	7,888	-0.07(-0.25%)
Mar 12, 2024	27.38	27.70	27.36	27.62	9,177	+0.13(+0.48%)
Mar 11, 2024	27.64	27.72	27.39	27.48	17,641	-0.13(-0.48%)
Mar 08, 2024	27.60	27.71	27.43	27.62	17,697	+0.10(+0.38%)
Mar 07, 2024	27.36	27.63	27.34	27.51	7,323	+0.01(+0.05%)
Mar 06, 2024	27.41	27.83	27.41	27.50	24,730	+0.17(+0.62%)
Mar 05, 2024	27.22	27.50	27.01	27.33	7,133	+0.02(+0.06%)
Mar 04, 2024	27.61	27.61	27.16	27.31	20,822	-0.05(-0.20%)
Mar 01, 2024	27.40	27.45	27.14	27.37	19,763	+0.16(+0.59%)
Feb 29, 2024	27.27	27.72	27.07	27.21	11,267	-0.02(-0.07%)
Feb 28, 2024	27.28	27.31	27.03	27.23	5,632	+0.12(+0.44%)
Feb 27, 2024	27.55	27.63	27.09	27.11	9,494	-0.02(-0.07%)
Feb 26, 2024	27.45	27.55	27.12	27.13	11,352	-0.11(-0.40%)
Feb 23, 2024	27.28	27.40	27.21	27.24	13,654	+0.00(+0.00%)
Feb 22, 2024	27.52	27.52	27.01	27.24	75,580	-0.23(-0.83%)
Feb 21, 2024	27.63	27.63	27.31	27.47	3,056	+0.09(+0.33%)
Feb 20, 2024	27.29	27.70	27.29	27.38	7,604	-0.12(-0.42%)
Feb 16, 2024	27.44	27.63	27.05	27.49	12,226	-0.08(-0.29%)
Feb 15, 2024	27.22	27.65	27.04	27.57	7,362	+0.27(+1.00%)
Feb 14, 2024	27.39	27.39	27.11	27.30	7,157	+0.16(+0.60%)
Feb 13, 2024	27.28	27.28	26.61	27.13	3,487	-0.20(-0.74%)
Feb 12, 2024	27.32	27.43	27.23	27.34	10,620	+0.06(+0.22%)
Feb 09, 2024	27.36	27.38	26.62	27.28	14,236	+0.07(+0.26%)
Feb 08, 2024	27.38	27.38	27.14	27.21	9,007	-0.06(-0.22%)
Feb 07, 2024	27.34	27.42	27.19	27.27	7,210	-0.08(-0.29%)
Feb 06, 2024	27.19	27.35	27.18	27.35	8,336	+0.15(+0.56%)
Feb 05, 2024	27.30	27.30	27.08	27.19	7,536	-0.39(-1.42%)
Feb 02, 2024	27.54	27.90	27.30	27.58	17,064	-0.15(-0.55%)
Feb 01, 2024	27.65	27.77	27.51	27.74	5,720	+0.34(+1.24%)
Jan 31, 2024	27.39	27.63	27.39	27.40	5,897	-0.09(-0.32%)
Jan 30, 2024	27.71	27.71	27.26	27.49	7,492	+0.19(+0.69%)
Jan 29, 2024	27.26	27.45	27.26	27.30	12,277	-0.21(-0.76%)
Jan 26, 2024	27.55	27.55	27.21	27.51	20,192	+0.30(+1.09%)
Jan 25, 2024	27.31	27.40	27.09	27.21	94,805	+0.01(+0.04%)
Jan 24, 2024	27.43	27.43	27.00	27.20	5,570	+0.00(+0.02%)
Jan 23, 2024	26.97	27.28	26.97	27.19	7,578	-0.00(-0.02%)
Jan 22, 2024	26.85	27.40	26.85	27.20	7,378	-0.04(-0.16%)
Jan 19, 2024	27.08	27.31	26.93	27.24	24,298	+0.18(+0.68%)
Jan 18, 2024	27.09	27.34	26.90	27.06	50,523	+0.05(+0.18%)
Jan 17, 2024	26.82	27.26	26.74	27.01	43,901	-0.06(-0.21%)
Jan 16, 2024	27.45	27.48	26.92	27.07	55,246	-0.47(-1.70%)
Jan 12, 2024	27.58	27.64	27.30	27.54	8,860	+0.07(+0.24%)
Jan 11, 2024	27.57	27.60	27.17	27.47	20,749	+0.08(+0.29%)
Jan 10, 2024	27.11	27.57	27.10	27.39	4,059	+0.02(+0.07%)
Jan 09, 2024	27.16	27.56	27.16	27.37	6,187	-0.10(-0.35%)
Jan 08, 2024	27.23	27.57	27.08	27.47	11,388	+0.18(+0.67%)
Jan 05, 2024	27.35	27.52	27.09	27.29	6,147	-0.03(-0.10%)
Jan 04, 2024	27.45	27.48	27.23	27.32	2,232	+0.08(+0.28%)
Jan 03, 2024	27.24	27.47	27.02	27.24	7,391	-0.13(-0.47%)