Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.75 +0.37 (+1.40%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 26.26 26.53 26.26 26.38 2,238 -0.11(-0.43%)
Jun 14, 2024 26.53 26.58 26.40 26.49 2,779 -0.05(-0.17%)
Jun 13, 2024 26.57 26.68 26.50 26.54 5,916 -0.02(-0.08%)
Jun 12, 2024 26.62 26.64 26.39 26.56 3,953 +0.03(+0.11%)
Jun 11, 2024 26.48 26.54 26.36 26.53 3,140 -0.52(-1.92%)
Jun 10, 2024 26.70 27.05 26.43 27.05 10,108 +0.59(+2.23%)
Jun 07, 2024 26.65 26.78 26.46 26.46 6,772 -0.37(-1.38%)
Jun 06, 2024 26.82 26.84 26.62 26.83 19,282 +0.17(+0.65%)
Jun 05, 2024 26.60 26.73 26.56 26.66 6,478 +0.05(+0.19%)
Jun 04, 2024 26.80 26.80 26.41 26.61 9,910 -0.18(-0.69%)
Jun 03, 2024 26.70 26.88 26.67 26.79 4,367 -0.01(-0.05%)
May 31, 2024 26.94 26.94 26.61 26.80 38,901 -0.09(-0.32%)
May 30, 2024 26.91 27.01 26.79 26.89 4,268 +0.06(+0.22%)
May 29, 2024 26.87 27.00 26.70 26.83 28,458 -0.17(-0.64%)
May 28, 2024 27.12 27.14 26.86 27.00 6,327 +0.25(+0.95%)
May 24, 2024 27.11 27.11 26.75 26.75 33,600 -0.26(-0.98%)
May 23, 2024 27.14 27.17 26.90 27.01 24,788 -0.02(-0.06%)
May 22, 2024 27.04 27.24 26.91 27.03 45,915 -0.17(-0.62%)
May 21, 2024 27.16 27.34 27.01 27.20 46,934 -0.11(-0.41%)
May 20, 2024 27.10 27.31 27.04 27.31 16,525 +0.01(+0.04%)
May 17, 2024 27.31 27.33 26.99 27.30 17,436 +0.09(+0.33%)
May 16, 2024 27.10 27.30 26.96 27.21 38,156 +0.16(+0.60%)
May 15, 2024 27.40 27.40 26.94 27.05 30,288 +0.13(+0.47%)
May 14, 2024 26.92 26.99 26.64 26.92 14,896 +0.10(+0.36%)
May 13, 2024 26.90 27.04 26.62 26.82 16,269 +0.08(+0.32%)
May 10, 2024 26.89 26.94 26.63 26.74 10,465 -0.15(-0.57%)
May 09, 2024 26.83 26.89 26.65 26.89 3,845 +0.10(+0.37%)
May 08, 2024 26.67 26.81 26.67 26.79 5,432 +0.04(+0.15%)
May 07, 2024 26.89 26.89 26.74 26.75 4,122 +0.02(+0.07%)
May 06, 2024 26.79 26.90 26.68 26.73 4,587 -0.03(-0.10%)
May 03, 2024 26.84 26.86 26.50 26.76 9,674 +0.14(+0.51%)
May 02, 2024 26.48 26.63 26.27 26.62 16,145 +0.25(+0.96%)
May 01, 2024 26.22 26.44 26.22 26.37 27,636 +0.06(+0.22%)
Apr 30, 2024 26.32 26.33 26.15 26.31 4,774 -0.23(-0.87%)
Apr 29, 2024 26.13 26.66 26.11 26.54 248,306 -0.01(-0.03%)
Apr 26, 2024 26.40 26.65 26.40 26.55 57,651 +0.14(+0.52%)
Apr 25, 2024 26.70 26.76 26.37 26.41 4,257 -0.38(-1.41%)
Apr 24, 2024 26.45 26.81 26.42 26.79 9,800 +0.16(+0.61%)
Apr 23, 2024 26.59 26.74 26.52 26.63 7,318 +0.01(+0.05%)
Apr 22, 2024 26.72 26.72 26.35 26.62 3,195 -0.13(-0.50%)
Apr 19, 2024 26.67 26.77 26.33 26.75 5,602 +0.26(+0.98%)
Apr 18, 2024 26.51 26.72 26.29 26.49 16,232 -0.02(-0.09%)
Apr 17, 2024 26.32 26.61 26.28 26.51 10,316 +0.24(+0.92%)
Apr 16, 2024 26.39 26.59 26.24 26.27 19,289 -0.28(-1.04%)
Apr 15, 2024 26.77 26.95 26.44 26.55 7,288 -0.35(-1.31%)
Apr 12, 2024 26.89 26.98 26.80 26.90 5,268 -0.07(-0.27%)
Apr 11, 2024 27.00 27.49 26.90 26.97 8,053 -0.03(-0.12%)
Apr 10, 2024 27.08 27.08 26.95 27.00 3,879 -0.40(-1.45%)
Apr 09, 2024 27.47 27.47 26.96 27.40 3,498 +0.14(+0.50%)
Apr 08, 2024 27.41 27.41 27.13 27.27 14,593 +0.03(+0.11%)
Apr 05, 2024 27.22 27.24 27.11 27.24 2,101 +0.11(+0.39%)
Apr 04, 2024 27.22 27.31 27.08 27.13 2,642 +0.02(+0.08%)
Apr 03, 2024 27.06 27.27 26.95 27.11 7,946 +0.14(+0.51%)
Apr 02, 2024 27.02 27.26 26.94 26.97 16,257 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.