WisdomTree Emerging Markets Local Debt Fund (NY:ELD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	28.47	28.63	28.20	28.59	23,801	+0.39(+1.38%)
Mar 13, 2026	28.88	29.13	28.19	28.20	18,915	-0.33(-1.16%)
Mar 12, 2026	28.75	29.29	28.51	28.53	39,837	-0.40(-1.38%)
Mar 11, 2026	29.01	29.05	28.92	28.93	30,025	-0.22(-0.76%)
Mar 10, 2026	28.89	29.21	28.60	29.15	9,414	+0.27(+0.94%)
Mar 09, 2026	28.70	28.88	28.29	28.88	43,378	+0.16(+0.56%)
Mar 06, 2026	28.88	28.88	28.66	28.72	13,672	-0.25(-0.86%)
Mar 05, 2026	29.02	29.21	28.78	28.97	22,852	-0.20(-0.69%)
Mar 04, 2026	29.32	29.32	28.96	29.17	12,305	+0.14(+0.48%)
Mar 03, 2026	28.95	29.08	27.12	29.03	63,475	-0.46(-1.56%)
Mar 02, 2026	29.91	29.91	29.40	29.49	38,306	-0.43(-1.44%)
Feb 27, 2026	30.04	30.04	29.77	29.92	56,408	+0.07(+0.23%)
Feb 26, 2026	29.80	30.00	29.76	29.85	24,248	-0.08(-0.27%)
Feb 25, 2026	29.82	30.12	29.82	29.93	102,659	+0.03(+0.10%)
Feb 24, 2026	29.70	29.96	29.70	29.90	21,875	+0.12(+0.42%)
Feb 23, 2026	29.97	29.97	29.72	29.77	33,467	+0.00(+0.02%)
Feb 20, 2026	29.71	29.83	29.71	29.77	31,216	+0.11(+0.39%)
Feb 19, 2026	29.61	30.14	29.61	29.66	102,916	-0.07(-0.23%)
Feb 18, 2026	29.89	29.92	29.73	29.73	29,247	-0.16(-0.53%)
Feb 17, 2026	30.06	30.06	29.70	29.88	25,961	-0.07(-0.23%)
Feb 13, 2026	29.97	29.97	29.84	29.95	22,766	+0.19(+0.64%)
Feb 12, 2026	29.77	29.96	29.66	29.77	37,348	-0.09(-0.30%)
Feb 11, 2026	30.03	30.03	29.77	29.85	11,156	+0.01(+0.03%)
Feb 10, 2026	29.77	29.90	29.75	29.84	28,486	+0.00(+0.02%)
Feb 09, 2026	29.81	29.89	29.79	29.84	40,762	+0.15(+0.52%)
Feb 06, 2026	29.77	29.77	29.61	29.69	86,669	+0.21(+0.71%)
Feb 05, 2026	29.53	29.63	29.46	29.48	38,301	-0.15(-0.50%)
Feb 04, 2026	29.82	29.82	29.55	29.63	72,968	-0.08(-0.27%)
Feb 03, 2026	29.81	29.81	29.63	29.71	199,161	+0.11(+0.37%)
Feb 02, 2026	29.56	29.75	29.46	29.60	166,499	+0.07(+0.24%)
Jan 30, 2026	29.63	29.84	29.48	29.53	422,004	-0.31(-1.03%)
Jan 29, 2026	29.95	29.95	29.59	29.83	221,577	+0.04(+0.13%)
Jan 28, 2026	29.96	29.96	29.63	29.79	88,681	-0.08(-0.27%)
Jan 27, 2026	29.55	29.88	29.55	29.87	66,697	+0.33(+1.11%)
Jan 26, 2026	29.67	29.69	29.53	29.55	71,964	+0.07(+0.23%)
Jan 23, 2026	29.07	29.50	29.03	29.48	18,563	+0.05(+0.19%)
Jan 22, 2026	29.32	29.42	29.12	29.42	50,126	+0.15(+0.52%)
Jan 21, 2026	29.21	29.29	29.15	29.27	18,122	+0.14(+0.49%)
Jan 20, 2026	29.00	29.18	29.00	29.13	21,315	+0.06(+0.22%)
Jan 16, 2026	29.19	29.19	29.00	29.06	44,022	-0.03(-0.12%)
Jan 15, 2026	29.20	29.20	29.09	29.10	28,223	-0.02(-0.07%)
Jan 14, 2026	29.14	29.14	29.03	29.12	48,198	+0.01(+0.03%)
Jan 13, 2026	29.19	29.19	29.02	29.11	18,820	+0.04(+0.14%)
Jan 12, 2026	29.14	29.14	29.02	29.06	38,754	+0.08(+0.27%)
Jan 09, 2026	29.01	29.03	28.97	28.99	12,330	-0.05(-0.17%)
Jan 08, 2026	28.97	29.05	28.86	29.04	38,443	+0.02(+0.07%)
Jan 07, 2026	29.09	29.11	29.00	29.02	15,255	-0.07(-0.24%)
Jan 06, 2026	29.08	29.09	28.91	29.09	16,567	+0.06(+0.21%)
Jan 05, 2026	28.96	29.03	28.83	29.03	14,926	+0.13(+0.44%)