Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0011	0	+0.00(+37.50%)
Feb 28, 2024	0.0008	0.0008	0.0008	0.0008	50,000	-0.00(-27.27%)
Feb 27, 2024	0.0011	0.0011	0.0011	0.0011	35,000	+0.00(+0.00%)
Feb 23, 2024				0.0011	0	+0.00(+0.00%)
Feb 22, 2024	0.0011	0.0011	0.0010	0.0011	124,962	+0.00(+0.00%)
Feb 21, 2024	0.0010	0.0011	0.0010	0.0011	328,200	+0.00(+0.00%)
Feb 20, 2024	0.0009	0.0013	0.0009	0.0011	131,553	+0.00(+10.00%)
Feb 15, 2024				0.0010	0	-0.00(-9.09%)
Feb 13, 2024				0.0011	0	+0.00(+10.00%)
Feb 12, 2024	0.0010	0.0011	0.0010	0.0010	103,845	+0.00(+0.00%)
Feb 09, 2024	0.0011	0.0011	0.0010	0.0010	109,600	-0.00(-9.09%)
Feb 06, 2024				0.0011	0	-0.00(-8.33%)
Feb 05, 2024	0.0012	0.0012	0.0011	0.0012	2,024	+0.00(+0.00%)
Feb 01, 2024				0.0012	0	-0.00(-7.69%)
Jan 31, 2024	0.0013	0.0013	0.0013	0.0013	875	+0.00(+0.00%)
Jan 30, 2024	0.0012	0.0013	0.0011	0.0013	84,210	+0.00(+0.00%)
Jan 29, 2024	0.0013	0.0013	0.0013	0.0013	3,291	-0.00(-7.14%)
Jan 26, 2024	0.0014	0.0014	0.0014	0.0014	113,580	+0.00(+0.00%)
Jan 25, 2024	0.0012	0.0015	0.0011	0.0014	236,000	+0.00(+0.00%)
Jan 24, 2024	0.0014	0.0015	0.0012	0.0014	1,300,550	+0.00(+16.67%)
Jan 23, 2024	0.0013	0.0017	0.0012	0.0012	611,800	+0.00(+0.00%)
Jan 22, 2024	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+33.33%)
Jan 19, 2024	0.0010	0.0010	0.0009	0.0009	200,000	-0.00(-30.77%)
Jan 18, 2024	0.0012	0.0014	0.0009	0.0013	390,502	+0.00(+30.00%)
Jan 17, 2024	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-16.67%)
Jan 12, 2024				0.0012	0	-0.00(-14.29%)
Jan 10, 2024				0.0014	0	+0.00(+16.67%)
Jan 09, 2024	0.0012	0.0012	0.0012	0.0012	1,000,001	+0.00(+20.00%)
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	10,001	-0.00(-16.67%)
Jan 05, 2024	0.0012	0.0012	0.0012	0.0012	9,200	-0.00(-7.69%)
Jan 03, 2024				0.0013	0	+0.00(+18.18%)
Jan 02, 2024	0.0012	0.0012	0.0011	0.0011	21,000	+0.00(+0.00%)
Dec 29, 2023	0.0011	0.0011	0.0011	0.0011	65,000	+0.00(+0.00%)
Dec 28, 2023	0.0011	0.0014	0.0011	0.0011	54,400	+0.00(+0.00%)
Dec 27, 2023	0.0011	0.0015	0.0011	0.0011	100,300	-0.00(-8.33%)
Dec 22, 2023				0.0012	0	+0.00(+9.09%)
Dec 20, 2023				0.0011	1	-0.00(-21.43%)
Dec 19, 2023	0.0010	0.0014	0.0009	0.0014	32,500	+0.00(+40.00%)
Dec 18, 2023	0.0010	0.0010	0.0009	0.0010	517,500	-0.00(-16.67%)
Dec 15, 2023	0.0012	0.0012	0.0010	0.0012	280,600	+0.00(+20.00%)
Dec 14, 2023	0.0011	0.0011	0.0010	0.0010	44,344	-0.00(-16.67%)
Dec 13, 2023	0.0012	0.0012	0.0012	0.0012	12,000	+0.00(+20.00%)
Dec 12, 2023	0.0012	0.0014	0.0007	0.0010	4,252,870	-0.00(-23.08%)
Dec 08, 2023				0.0013	0	-0.00(-18.75%)
Dec 07, 2023	0.0014	0.0017	0.0014	0.0016	124,356	+0.00(+14.29%)
Dec 06, 2023	0.0014	0.0017	0.0014	0.0014	3,000	-0.00(-17.65%)
Dec 05, 2023	0.0014	0.0017	0.0014	0.0017	9,500	-0.00(-15.00%)
Dec 04, 2023	0.0015	0.0020	0.0015	0.0020	1,020	+0.00(+11.11%)