Sipp Industries Inc (OP:SIPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+9.09%)
Nov 13, 2025	0.0011	0.0011	0.0011	0.0011	51,000	+0.00(+10.00%)
Nov 12, 2025	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-23.08%)
Nov 11, 2025	0.0013	0.0013	0.0010	0.0013	25,057	+0.00(+30.00%)
Nov 10, 2025	0.0010	0.0010	0.0010	0.0010	453,789	+0.00(+0.00%)
Nov 06, 2025				0.0010	0	-0.00(-28.57%)
Nov 04, 2025				0.0014	0	+0.00(+27.27%)
Nov 03, 2025	0.0011	0.0011	0.0011	0.0011	4,000	+0.00(+0.00%)
Oct 31, 2025	0.0011	0.0011	0.0011	0.0011	20,855	-0.00(-15.38%)
Oct 29, 2025				0.0013	0	+0.00(+30.00%)
Oct 22, 2025				0.0010	0	-0.00(-16.67%)
Oct 21, 2025	0.0012	0.0012	0.0012	0.0012	8,000	+0.00(+33.33%)
Oct 14, 2025				0.0009	0	+0.00(+0.00%)
Oct 10, 2025				0.0009	0	+0.00(+0.00%)
Oct 09, 2025	0.0009	0.0009	0.0009	0.0009	10,190	+0.00(+0.00%)
Oct 08, 2025	0.0014	0.0014	0.0009	0.0009	135,000	-0.00(-35.71%)
Oct 07, 2025	0.0012	0.0014	0.0012	0.0014	100,747	+0.00(+27.27%)
Oct 06, 2025	0.0011	0.0011	0.0011	0.0011	150,000	+0.00(+0.00%)
Oct 03, 2025	0.0011	0.0011	0.0011	0.0011	108,990	+0.00(+10.00%)
Oct 01, 2025				0.0010	10	-0.00(-16.67%)
Sep 30, 2025	0.0010	0.0012	0.0009	0.0012	51,263	+0.00(+0.00%)
Sep 29, 2025	0.0009	0.0014	0.0009	0.0012	340,000	+0.00(+9.09%)
Sep 26, 2025	0.0011	0.0011	0.0011	0.0011	1,015	+0.00(+0.00%)
Sep 25, 2025	0.0011	0.0011	0.0011	0.0011	10,833	+0.00(+0.00%)
Sep 24, 2025	0.0011	0.0011	0.0009	0.0011	20,009	-0.00(-8.33%)
Sep 23, 2025	0.0012	0.0013	0.0012	0.0012	2,239,000	+0.00(+0.00%)
Sep 22, 2025	0.0011	0.0012	0.0011	0.0012	25,500	+0.00(+9.09%)
Sep 19, 2025	0.0013	0.0013	0.0011	0.0011	1,553,714	+0.00(+22.22%)
Sep 17, 2025				0.0009	0	-0.00(-10.00%)
Sep 15, 2025				0.0010	0	+0.00(+0.00%)
Sep 12, 2025	0.0009	0.0010	0.0009	0.0010	66,372	+0.00(+0.00%)
Sep 04, 2025				0.0010	0	+0.00(+25.00%)