Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.44	19.65	19.33	19.56	35,331	-0.04(-0.20%)
Feb 28, 2024	19.38	19.60	19.27	19.60	56,961	+0.26(+1.34%)
Feb 27, 2024	19.32	19.46	19.30	19.34	76,831	+0.14(+0.73%)
Feb 26, 2024	18.78	19.26	18.72	19.20	115,265	+0.30(+1.58%)
Feb 23, 2024	19.08	19.17	18.80	18.90	57,160	-0.19(-0.99%)
Feb 22, 2024	19.30	19.44	19.05	19.09	77,066	-0.16(-0.83%)
Feb 21, 2024	19.48	19.61	19.23	19.25	34,355	-0.32(-1.64%)
Feb 20, 2024	19.64	19.66	19.40	19.57	60,641	+0.12(+0.62%)
Feb 16, 2024	19.39	19.53	19.37	19.45	58,445	+0.04(+0.21%)
Feb 15, 2024	19.72	19.73	19.40	19.41	52,300	-0.32(-1.62%)
Feb 14, 2024	19.84	19.84	19.66	19.73	51,528	-0.27(-1.35%)
Feb 13, 2024	20.01	20.10	19.92	20.00	28,175	+0.05(+0.25%)
Feb 12, 2024	19.93	20.04	19.89	19.95	46,887	+0.02(+0.10%)
Feb 09, 2024	19.92	20.18	19.87	19.93	33,005	-0.12(-0.60%)
Feb 08, 2024	20.08	20.19	19.95	20.05	61,404	-0.10(-0.50%)
Feb 07, 2024	20.18	20.32	20.10	20.15	44,229	-0.13(-0.64%)
Feb 06, 2024	20.48	20.51	20.28	20.28	35,373	-0.08(-0.39%)
Feb 05, 2024	20.27	20.46	20.27	20.36	24,009	+0.00(+0.00%)
Feb 02, 2024	20.45	20.50	20.33	20.36	36,250	-0.10(-0.49%)
Feb 01, 2024	20.45	20.53	20.37	20.46	18,390	-0.07(-0.34%)
Jan 31, 2024	20.46	20.56	20.40	20.53	29,332	-0.01(-0.05%)
Jan 30, 2024	20.18	20.56	20.18	20.54	73,231	+0.34(+1.68%)
Jan 29, 2024	20.25	20.26	20.11	20.20	47,281	-0.20(-0.98%)
Jan 26, 2024	20.45	20.45	20.37	20.40	146,215	-0.20(-0.97%)
Jan 25, 2024	20.69	20.69	20.48	20.60	41,058	-0.07(-0.34%)
Jan 24, 2024	20.51	20.68	20.51	20.67	199,331	+0.23(+1.13%)
Jan 23, 2024	20.45	20.59	20.36	20.44	64,005	+0.02(+0.10%)
Jan 22, 2024	20.37	20.46	20.34	20.42	38,532	+0.00(+0.00%)
Jan 19, 2024	20.46	20.56	20.34	20.42	31,340	+0.07(+0.34%)
Jan 18, 2024	20.30	20.41	20.11	20.35	39,474	+0.05(+0.25%)
Jan 17, 2024	20.27	20.57	20.27	20.30	54,936	-0.08(-0.39%)
Jan 16, 2024	20.53	20.65	20.37	20.38	58,213	-0.23(-1.12%)
Jan 12, 2024	21.05	21.06	20.35	20.61	77,930	-0.35(-1.69%)
Jan 11, 2024	21.06	21.06	20.91	20.96	25,976	-0.12(-0.55%)
Jan 10, 2024	21.06	21.16	20.94	21.08	27,899	-0.05(-0.24%)
Jan 09, 2024	20.91	21.14	20.81	21.13	35,486	+0.22(+1.05%)
Jan 08, 2024	21.06	21.11	20.82	20.91	57,216	-0.32(-1.49%)
Jan 05, 2024	21.35	21.40	21.14	21.23	39,404	-0.22(-1.04%)
Jan 04, 2024	21.29	21.50	21.29	21.45	17,834	+0.03(+0.14%)
Jan 03, 2024	21.50	21.50	21.27	21.42	27,005	+0.09(+0.42%)
Jan 02, 2024	21.53	21.53	21.27	21.33	36,047	-0.24(-1.11%)
Dec 29, 2023	21.66	21.70	21.55	21.57	27,542	-0.16(-0.74%)
Dec 28, 2023	21.78	21.85	21.66	21.73	59,550	-0.01(-0.05%)
Dec 27, 2023	21.89	21.89	21.71	21.74	26,018	-0.18(-0.82%)
Dec 26, 2023	21.59	21.97	21.59	21.92	42,197	+0.30(+1.39%)
Dec 22, 2023	21.70	21.70	21.59	21.62	24,293	-0.04(-0.18%)
Dec 21, 2023	21.53	21.70	21.53	21.66	45,694	+0.14(+0.65%)
Dec 20, 2023	21.64	21.80	21.47	21.52	115,330	-0.13(-0.60%)
Dec 19, 2023	21.76	21.79	21.61	21.65	38,981	-0.18(-0.82%)
Dec 18, 2023	22.00	22.00	21.76	21.83	35,440	-0.15(-0.68%)
Dec 15, 2023	21.85	22.07	21.84	21.98	53,270	+0.04(+0.16%)
Dec 14, 2023	21.95	22.04	21.87	21.95	28,134	+0.03(+0.14%)
Dec 13, 2023	22.05	22.05	21.82	21.91	117,540	-0.20(-0.88%)
Dec 12, 2023	21.99	22.20	21.99	22.11	19,361	+0.11(+0.50%)
Dec 11, 2023	22.00	22.16	21.90	22.00	38,172	-0.17(-0.77%)
Dec 08, 2023	22.18	22.32	22.03	22.17	58,495	-0.00(-0.02%)
Dec 07, 2023	22.08	22.24	22.04	22.18	33,414	+0.18(+0.80%)
Dec 06, 2023	22.29	22.40	21.97	22.00	91,418	-0.27(-1.21%)
Dec 05, 2023	22.18	22.32	22.12	22.27	36,133	+0.18(+0.81%)
Dec 04, 2023	22.00	22.24	21.98	22.09	52,677	+0.05(+0.23%)