Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 26.51 26.76 26.50 26.58 51,214 +0.00(+0.00%)
Jan 30, 2023 26.64 26.64 26.38 26.58 122,008 +0.04(+0.15%)
Jan 27, 2023 26.41 26.61 26.41 26.54 43,174 -0.04(-0.15%)
Jan 26, 2023 26.59 26.71 26.54 26.58 60,041 +0.16(+0.61%)
Jan 25, 2023 26.44 26.58 26.37 26.42 50,077 -0.08(-0.30%)
Jan 24, 2023 26.45 26.53 26.25 26.50 38,728 +0.35(+1.34%)
Jan 23, 2023 26.32 26.32 26.01 26.15 70,200 -0.34(-1.28%)
Jan 20, 2023 26.50 26.62 26.46 26.49 78,098 +0.00(+0.00%)
Jan 19, 2023 26.71 26.85 26.49 26.49 69,513 -0.24(-0.90%)
Jan 18, 2023 26.80 26.99 26.65 26.73 250,951 -0.24(-0.89%)
Jan 17, 2023 26.54 26.97 26.40 26.97 104,215 +0.34(+1.28%)
Jan 13, 2023 26.26 26.63 26.26 26.63 82,726 +0.13(+0.49%)
Jan 12, 2023 26.00 26.57 25.74 26.50 203,217 +0.52(+2.00%)
Jan 11, 2023 25.88 26.07 25.88 25.98 139,197 +0.04(+0.15%)
Jan 10, 2023 25.96 26.25 25.79 25.94 82,707 +0.02(+0.08%)
Jan 09, 2023 25.87 26.07 25.87 25.92 32,551 -0.01(-0.04%)
Jan 06, 2023 26.07 26.15 25.91 25.93 68,296 +0.00(+0.00%)
Jan 05, 2023 26.11 26.11 25.83 25.93 61,788 -0.18(-0.69%)
Jan 04, 2023 26.46 26.53 26.03 26.11 150,164 -0.52(-1.95%)
Jan 03, 2023 27.09 27.09 26.50 26.63 83,914 -0.30(-1.11%)
Dec 30, 2022 26.81 27.09 26.81 26.93 101,987 -0.03(-0.11%)
Dec 29, 2022 26.90 26.98 26.84 26.96 193,461 -0.07(-0.26%)
Dec 28, 2022 26.59 27.03 26.59 27.03 460,657 +0.41(+1.54%)
Dec 27, 2022 26.29 26.68 26.29 26.62 178,553 +0.26(+0.99%)
Dec 23, 2022 26.36 26.48 26.35 26.36 153,474 +0.09(+0.34%)
Dec 22, 2022 26.23 26.32 26.20 26.27 48,713 -0.04(-0.15%)
Dec 21, 2022 25.99 26.36 25.99 26.31 161,533 +0.31(+1.19%)
Dec 20, 2022 25.85 26.06 25.82 26.00 109,399 +0.15(+0.58%)
Dec 19, 2022 25.92 25.93 25.76 25.85 175,578 -0.21(-0.81%)
Dec 16, 2022 25.98 26.08 25.97 26.06 200,646 +0.03(+0.12%)
Dec 15, 2022 25.95 26.09 25.90 26.03 74,973 +0.06(+0.23%)
Dec 14, 2022 25.85 25.99 25.79 25.97 40,136 +0.02(+0.08%)
Dec 13, 2022 26.11 26.23 25.95 25.95 96,308 -0.11(-0.42%)
Dec 12, 2022 25.80 26.09 25.80 26.06 111,501 +0.32(+1.24%)
Dec 09, 2022 25.68 25.92 25.68 25.74 93,207 +0.06(+0.23%)
Dec 08, 2022 25.68 25.82 25.59 25.68 38,556 -0.05(-0.19%)
Dec 07, 2022 25.51 25.84 25.51 25.73 69,128 +0.18(+0.70%)
Dec 06, 2022 25.68 25.78 25.46 25.55 89,173 -0.10(-0.39%)
Dec 05, 2022 25.87 25.88 25.59 25.65 419,109 -0.20(-0.77%)
Dec 02, 2022 26.11 26.17 25.82 25.85 139,171 -0.33(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.