Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.390	7.580	7.260	7.400	1,964,642	+0.09(+1.23%)
Feb 28, 2024	7.530	7.620	7.290	7.310	1,393,867	-0.22(-2.92%)
Feb 27, 2024	7.480	7.750	7.425	7.530	1,805,957	+0.13(+1.76%)
Feb 26, 2024	7.440	7.730	7.360	7.400	2,606,176	-0.04(-0.54%)
Feb 23, 2024	7.280	7.540	7.100	7.440	1,803,156	+0.03(+0.40%)
Feb 22, 2024	7.690	7.750	7.305	7.410	2,474,902	-0.44(-5.61%)
Feb 21, 2024	7.420	8.400	7.160	7.850	2,968,471	-0.36(-4.38%)
Feb 20, 2024	8.240	8.370	8.120	8.210	2,009,747	-0.09(-1.08%)
Feb 16, 2024	8.250	8.400	8.100	8.300	1,380,147	+0.08(+0.97%)
Feb 15, 2024	7.700	8.235	7.700	8.220	1,498,062	+0.55(+7.17%)
Feb 14, 2024	7.770	7.865	7.620	7.670	1,332,931	-0.06(-0.78%)
Feb 13, 2024	7.840	7.940	7.600	7.730	1,868,988	-0.18(-2.28%)
Feb 12, 2024	8.000	8.178	7.865	7.910	2,037,437	-0.02(-0.25%)
Feb 09, 2024	7.890	7.975	7.830	7.930	1,273,185	+0.01(+0.13%)
Feb 08, 2024	7.820	8.010	7.760	7.920	1,307,654	+0.12(+1.54%)
Feb 07, 2024	7.950	7.970	7.680	7.800	1,547,342	-0.13(-1.64%)
Feb 06, 2024	7.760	8.000	7.760	7.930	897,031	+0.23(+2.99%)
Feb 05, 2024	7.950	7.950	7.700	7.700	1,002,527	-0.32(-3.99%)
Feb 02, 2024	8.240	8.240	7.950	8.020	1,126,178	-0.27(-3.26%)
Feb 01, 2024	8.520	8.610	8.150	8.290	1,323,426	-0.17(-2.01%)
Jan 31, 2024	8.900	8.930	8.460	8.460	1,324,573	-0.44(-4.94%)
Jan 30, 2024	8.210	8.900	8.101	8.900	1,847,038	+0.52(+6.21%)
Jan 29, 2024	8.350	8.390	8.220	8.380	820,361	-0.02(-0.24%)
Jan 26, 2024	8.290	8.535	8.265	8.400	1,221,586	+0.13(+1.57%)
Jan 25, 2024	8.160	8.280	7.990	8.270	1,462,361	+0.17(+2.10%)
Jan 24, 2024	7.900	8.100	7.830	8.100	1,500,590	+0.33(+4.25%)
Jan 23, 2024	7.780	7.870	7.730	7.770	1,149,257	+0.04(+0.52%)
Jan 22, 2024	7.640	7.795	7.545	7.730	1,061,311	+0.12(+1.58%)
Jan 19, 2024	7.710	7.745	7.535	7.610	1,154,718	-0.10(-1.30%)
Jan 18, 2024	7.600	7.720	7.515	7.710	1,276,337	+0.18(+2.39%)
Jan 17, 2024	7.500	7.600	7.420	7.530	1,524,363	-0.09(-1.18%)
Jan 16, 2024	7.740	7.840	7.605	7.620	1,340,809	-0.29(-3.67%)
Jan 12, 2024	7.930	8.010	7.800	7.910	1,213,346	+0.17(+2.20%)
Jan 11, 2024	7.890	7.900	7.650	7.740	1,715,573	-0.10(-1.28%)
Jan 10, 2024	7.940	7.940	7.770	7.840	1,490,507	-0.12(-1.51%)
Jan 09, 2024	8.230	8.260	7.891	7.960	1,805,955	-0.28(-3.40%)
Jan 08, 2024	8.150	8.260	8.020	8.240	1,695,549	-0.14(-1.67%)
Jan 05, 2024	8.140	8.530	8.089	8.380	1,512,212	+0.33(+4.10%)
Jan 04, 2024	8.360	8.360	8.050	8.050	1,328,764	-0.20(-2.42%)
Jan 03, 2024	8.210	8.460	8.130	8.250	1,891,484	+0.03(+0.36%)
Jan 02, 2024	8.460	8.595	8.170	8.220	1,932,942	-0.16(-1.91%)
Dec 29, 2023	8.440	8.460	8.335	8.380	801,888	-0.07(-0.83%)
Dec 28, 2023	8.500	8.527	8.395	8.450	824,530	-0.09(-1.05%)
Dec 27, 2023	8.580	8.690	8.500	8.540	926,853	-0.09(-1.04%)
Dec 26, 2023	8.610	8.705	8.525	8.630	1,158,350	+0.16(+1.89%)
Dec 22, 2023	8.610	8.690	8.430	8.470	877,375	-0.02(-0.24%)
Dec 21, 2023	8.420	8.550	8.411	8.490	843,202	+0.03(+0.35%)
Dec 20, 2023	8.610	8.810	8.430	8.460	1,525,444	-0.12(-1.40%)
Dec 19, 2023	8.540	8.645	8.445	8.580	1,087,080	+0.16(+1.90%)
Dec 18, 2023	8.730	8.880	8.400	8.420	1,156,468	-0.11(-1.29%)
Dec 15, 2023	8.560	8.590	8.300	8.530	4,085,290	-0.06(-0.70%)
Dec 14, 2023	8.690	8.860	8.410	8.590	2,188,489	+0.12(+1.42%)
Dec 13, 2023	8.280	8.480	8.120	8.470	2,439,152	+0.24(+2.92%)
Dec 12, 2023	8.090	8.320	7.900	8.230	2,909,112	+0.00(+0.00%)
Dec 11, 2023	8.390	8.500	8.205	8.230	2,331,178	-0.14(-1.67%)
Dec 08, 2023	8.420	8.480	8.195	8.370	2,164,698	+0.09(+1.09%)
Dec 07, 2023	8.330	8.470	8.250	8.280	2,255,457	-0.05(-0.60%)
Dec 06, 2023	8.710	8.870	8.285	8.330	2,028,158	-0.45(-5.13%)
Dec 05, 2023	9.090	9.090	8.770	8.780	1,320,420	-0.29(-3.20%)
Dec 04, 2023	9.040	9.100	8.870	9.070	1,039,444	-0.04(-0.44%)