ProPetro Holding Corp. Common Stock (NY:PUMP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	5.940	6.130	5.910	5.970	2,511,383	+0.00(+0.00%)
Jun 27, 2025	6.070	6.145	5.865	5.970	2,313,036	-0.09(-1.49%)
Jun 26, 2025	5.990	6.120	5.910	6.060	1,219,042	+0.09(+1.51%)
Jun 25, 2025	6.090	6.110	5.930	5.970	1,320,253	-0.14(-2.29%)
Jun 24, 2025	6.060	6.240	6.010	6.110	2,425,481	-0.03(-0.49%)
Jun 23, 2025	6.610	6.618	6.050	6.140	3,459,269	-0.41(-6.26%)
Jun 20, 2025	6.680	6.725	6.540	6.550	3,802,354	-0.10(-1.50%)
Jun 18, 2025	6.670	6.840	6.625	6.650	1,958,923	-0.07(-1.04%)
Jun 17, 2025	6.510	6.890	6.460	6.720	2,762,224	+0.28(+4.35%)
Jun 16, 2025	6.410	6.525	6.280	6.440	1,450,031	-0.01(-0.16%)
Jun 13, 2025	6.590	6.860	6.350	6.450	2,259,133	+0.19(+3.04%)
Jun 12, 2025	6.240	6.325	6.150	6.260	1,456,937	-0.15(-2.34%)
Jun 11, 2025	6.300	6.460	6.160	6.410	1,425,627	+0.23(+3.72%)
Jun 10, 2025	6.200	6.460	6.140	6.180	1,219,456	+0.10(+1.64%)
Jun 09, 2025	6.040	6.190	5.925	6.080	1,207,791	+0.12(+2.01%)
Jun 06, 2025	5.860	6.090	5.830	5.960	911,323	+0.22(+3.83%)
Jun 05, 2025	5.700	5.785	5.625	5.740	1,118,338	+0.06(+1.06%)
Jun 04, 2025	5.890	5.970	5.595	5.680	1,211,518	-0.23(-3.89%)
Jun 03, 2025	5.440	5.960	5.310	5.910	1,891,922	+0.49(+9.04%)
Jun 02, 2025	5.550	5.590	5.360	5.420	1,063,508	+0.02(+0.37%)
May 30, 2025	5.490	5.505	5.370	5.400	943,226	-0.15(-2.70%)
May 29, 2025	5.490	5.615	5.425	5.550	1,131,113	+0.10(+1.83%)
May 28, 2025	5.730	5.740	5.425	5.450	1,110,347	-0.21(-3.71%)
May 27, 2025	5.710	5.710	5.475	5.660	1,062,831	+0.08(+1.43%)
May 23, 2025	5.460	5.670	5.420	5.580	1,678,596	-0.04(-0.71%)
May 22, 2025	5.410	5.635	5.272	5.620	2,197,715	+0.12(+2.18%)
May 21, 2025	5.650	5.680	5.450	5.500	1,613,212	-0.23(-4.01%)
May 20, 2025	5.750	5.790	5.620	5.730	1,330,563	+0.05(+0.88%)
May 19, 2025	5.700	5.729	5.575	5.680	862,804	-0.13(-2.24%)
May 16, 2025	5.860	5.901	5.715	5.810	1,358,826	-0.05(-0.85%)
May 15, 2025	5.880	5.960	5.745	5.860	1,167,778	-0.19(-3.14%)
May 14, 2025	6.020	6.109	5.955	6.050	1,086,167	-0.02(-0.33%)
May 13, 2025	6.040	6.165	5.920	6.070	1,401,319	+0.07(+1.17%)
May 12, 2025	5.860	6.100	5.770	6.000	2,215,330	+0.56(+10.29%)
May 09, 2025	5.450	5.510	5.390	5.440	912,166	+0.09(+1.68%)
May 08, 2025	5.300	5.395	5.190	5.350	1,830,747	+0.19(+3.68%)
May 07, 2025	5.320	5.340	5.060	5.160	1,458,029	-0.10(-1.90%)
May 06, 2025	5.330	5.370	5.170	5.260	1,970,480	-0.03(-0.57%)
May 05, 2025	5.370	5.400	5.195	5.290	1,739,618	-0.22(-3.99%)
May 02, 2025	5.450	5.600	5.270	5.510	1,686,859	+0.15(+2.80%)