MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.439	7.459	7.429	7.449	15,012	+0.02(+0.27%)
Feb 28, 2024	7.419	7.439	7.419	7.429	5,586	+0.01(+0.13%)
Feb 27, 2024	7.419	7.429	7.409	7.419	32,697	+0.00(+0.00%)
Feb 26, 2024	7.459	7.469	7.414	7.419	26,021	-0.04(-0.53%)
Feb 23, 2024	7.469	7.469	7.433	7.459	27,449	+0.02(+0.27%)
Feb 22, 2024	7.498	7.508	7.330	7.439	70,803	-0.05(-0.66%)
Feb 21, 2024	7.518	7.528	7.489	7.489	38,607	-0.01(-0.13%)
Feb 20, 2024	7.498	7.523	7.489	7.498	24,601	+0.01(+0.13%)
Feb 16, 2024	7.518	7.518	7.479	7.489	16,054	-0.05(-0.66%)
Feb 15, 2024	7.508	7.558	7.508	7.538	18,734	+0.05(+0.66%)
Feb 14, 2024	7.489	7.518	7.479	7.489	20,437	+0.01(+0.20%)
Feb 13, 2024	7.508	7.508	7.439	7.474	68,215	-0.07(-0.95%)
Feb 12, 2024	7.564	7.564	7.535	7.546	13,128	-0.01(-0.12%)
Feb 09, 2024	7.505	7.564	7.505	7.555	15,675	+0.03(+0.39%)
Feb 08, 2024	7.465	7.525	7.465	7.525	38,662	+0.06(+0.80%)
Feb 07, 2024	7.446	7.495	7.446	7.465	15,121	+0.00(+0.00%)
Feb 06, 2024	7.396	7.479	7.396	7.465	18,409	+0.04(+0.53%)
Feb 05, 2024	7.426	7.426	7.406	7.426	28,984	-0.02(-0.27%)
Feb 02, 2024	7.465	7.485	7.446	7.446	11,480	-0.07(-0.92%)
Feb 01, 2024	7.475	7.525	7.475	7.515	24,053	+0.08(+1.07%)
Jan 31, 2024	7.475	7.485	7.406	7.436	26,761	+0.03(+0.40%)
Jan 30, 2024	7.436	7.436	7.386	7.406	39,095	-0.01(-0.13%)
Jan 29, 2024	7.416	7.416	7.258	7.416	89,558	+0.02(+0.27%)
Jan 26, 2024	7.446	7.456	7.386	7.396	31,325	-0.08(-1.06%)
Jan 25, 2024	7.436	7.485	7.416	7.475	6,554	+0.09(+1.19%)
Jan 24, 2024	7.485	7.485	7.387	7.387	19,747	-0.05(-0.65%)
Jan 23, 2024	7.436	7.446	7.426	7.436	11,680	+0.04(+0.54%)
Jan 22, 2024	7.406	7.436	7.395	7.396	28,140	+0.00(+0.00%)
Jan 19, 2024	7.446	7.446	7.337	7.396	28,533	-0.05(-0.66%)
Jan 18, 2024	7.436	7.446	7.416	7.446	32,896	+0.00(+0.00%)
Jan 17, 2024	7.456	7.475	7.426	7.446	28,690	-0.03(-0.40%)
Jan 16, 2024	7.490	7.496	7.467	7.475	21,292	-0.01(-0.10%)
Jan 12, 2024	7.528	7.532	7.473	7.483	41,546	+0.00(+0.00%)
Jan 11, 2024	7.433	7.491	7.433	7.483	19,816	-0.00(-0.00%)
Jan 10, 2024	7.483	7.503	7.465	7.483	23,070	+0.02(+0.26%)
Jan 09, 2024	7.443	7.483	7.443	7.463	34,478	-0.01(-0.13%)
Jan 08, 2024	7.473	7.493	7.443	7.473	54,899	+0.03(+0.40%)
Jan 05, 2024	7.453	7.483	7.443	7.443	51,808	-0.02(-0.28%)
Jan 04, 2024	7.454	7.472	7.453	7.464	11,926	-0.02(-0.25%)
Jan 03, 2024	7.453	7.483	7.433	7.483	6,108	+0.04(+0.53%)
Jan 02, 2024	7.453	7.460	7.433	7.443	38,533	-0.03(-0.40%)
Dec 29, 2023	7.483	7.483	7.424	7.473	23,945	+0.01(+0.13%)
Dec 28, 2023	7.463	7.483	7.433	7.463	94,015	+0.00(+0.00%)
Dec 27, 2023	7.493	7.493	7.453	7.463	33,686	+0.00(+0.00%)
Dec 26, 2023	7.473	7.473	7.453	7.463	40,981	+0.03(+0.40%)
Dec 22, 2023	7.463	7.463	7.394	7.433	95,514	+0.00(+0.00%)
Dec 21, 2023	7.433	7.453	7.424	7.433	120,117	+0.00(+0.00%)
Dec 20, 2023	7.414	7.453	7.404	7.433	65,185	+0.00(+0.07%)
Dec 19, 2023	7.433	7.433	7.402	7.429	22,520	+0.06(+0.76%)
Dec 18, 2023	7.393	7.403	7.323	7.372	78,589	-0.03(-0.40%)
Dec 15, 2023	7.451	7.451	7.372	7.402	14,518	-0.03(-0.40%)
Dec 14, 2023	7.333	7.431	7.333	7.431	5,969	+0.11(+1.48%)
Dec 13, 2023	7.254	7.323	7.225	7.323	10,391	+0.05(+0.68%)
Dec 12, 2023	7.225	7.284	7.225	7.274	16,777	+0.02(+0.27%)
Dec 11, 2023	7.274	7.274	7.243	7.254	11,713	-0.02(-0.27%)
Dec 08, 2023	7.284	7.303	7.215	7.274	46,029	+0.00(+0.01%)
Dec 07, 2023	7.254	7.284	7.244	7.273	30,291	+0.01(+0.14%)
Dec 06, 2023	7.234	7.264	7.234	7.263	23,515	+0.02(+0.27%)
Dec 05, 2023	7.215	7.254	7.205	7.243	24,057	+0.03(+0.40%)
Dec 04, 2023	7.175	7.241	7.175	7.215	39,994	-0.01(-0.20%)