MFS Investment Grade Municipal Trust (NY:CXH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	7.718	7.718	7.700	7.712	4,710	+0.01(+0.16%)
May 01, 2025	7.690	7.750	7.680	7.700	73,891	+0.03(+0.40%)
Apr 30, 2025	7.630	7.670	7.610	7.669	19,746	+0.03(+0.45%)
Apr 29, 2025	7.600	7.640	7.600	7.635	6,984	+0.01(+0.12%)
Apr 28, 2025	7.610	7.630	7.590	7.626	3,252	+0.03(+0.34%)
Apr 25, 2025	7.590	7.641	7.590	7.600	30,162	+0.02(+0.25%)
Apr 24, 2025	7.550	7.615	7.550	7.581	13,189	+0.04(+0.50%)
Apr 23, 2025	7.590	7.627	7.540	7.543	11,599	+0.02(+0.31%)
Apr 22, 2025	7.510	7.520	7.470	7.520	15,002	+0.02(+0.27%)
Apr 21, 2025	7.580	7.580	7.500	7.500	29,223	-0.07(-0.92%)
Apr 17, 2025	7.600	7.600	7.570	7.570	59,066	-0.04(-0.53%)
Apr 16, 2025	7.580	7.610	7.580	7.610	6,382	+0.02(+0.26%)
Apr 15, 2025	7.560	7.610	7.560	7.590	1,420	+0.03(+0.37%)
Apr 14, 2025	7.492	7.562	7.484	7.562	9,260	+0.12(+1.61%)
Apr 11, 2025	7.482	7.482	7.333	7.442	11,395	-0.04(-0.53%)
Apr 10, 2025	7.552	7.566	7.474	7.482	38,095	-0.13(-1.70%)
Apr 09, 2025	7.522	7.642	7.373	7.612	21,114	-0.04(-0.52%)
Apr 08, 2025	7.891	7.891	7.652	7.652	21,666	-0.19(-2.41%)
Apr 07, 2025	7.831	7.871	7.776	7.841	28,729	-0.08(-1.00%)
Apr 04, 2025	7.961	8.020	7.861	7.921	31,517	-0.03(-0.42%)
Apr 03, 2025	7.980	7.980	7.921	7.954	11,060	+0.04(+0.55%)
Apr 02, 2025	7.921	7.931	7.871	7.911	14,019	+0.00(+0.06%)
Apr 01, 2025	7.871	7.931	7.871	7.906	10,880	+0.01(+0.19%)
Mar 31, 2025	7.881	7.901	7.851	7.891	4,956	+0.06(+0.76%)
Mar 28, 2025	7.871	7.871	7.831	7.831	5,256	-0.01(-0.12%)
Mar 27, 2025	7.861	7.861	7.840	7.840	3,381	-0.04(-0.45%)
Mar 26, 2025	7.911	7.911	7.861	7.876	13,539	-0.06(-0.82%)
Mar 25, 2025	8.000	8.000	7.941	7.941	4,362	-0.03(-0.38%)
Mar 24, 2025	7.990	8.000	7.961	7.970	3,089	-0.01(-0.12%)
Mar 21, 2025	7.980	7.980	7.951	7.980	30,263	+0.03(+0.38%)
Mar 20, 2025	7.921	7.965	7.921	7.951	1,906	+0.02(+0.25%)
Mar 19, 2025	7.891	7.941	7.861	7.931	15,471	+0.00(+0.03%)
Mar 18, 2025	7.980	7.980	7.911	7.928	2,463	+0.03(+0.32%)
Mar 17, 2025	7.972	7.972	7.903	7.903	638	-0.06(-0.76%)
Mar 14, 2025	7.987	8.001	7.963	7.963	5,944	-0.02(-0.25%)
Mar 13, 2025	7.982	8.003	7.982	7.984	3,261	-0.01(-0.14%)
Mar 12, 2025	7.993	7.995	7.992	7.995	4,787	-0.01(-0.09%)
Mar 11, 2025	8.012	8.012	7.992	8.002	4,626	+0.01(+0.08%)
Mar 10, 2025	8.022	8.022	7.982	7.996	25,156	+0.00(+0.04%)
Mar 07, 2025	7.992	7.992	7.992	7.992	307	-0.04(-0.56%)
Mar 06, 2025	8.042	8.042	8.027	8.037	4,155	-0.01(-0.18%)
Mar 05, 2025	8.091	8.091	8.034	8.052	24,527	+0.01(+0.12%)
Mar 04, 2025	8.101	8.101	8.002	8.042	11,345	-0.08(-0.98%)