MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.330	7.360	7.330	7.338	16,876	+0.01(+0.11%)
Apr 25, 2024	7.340	7.370	7.325	7.330	18,926	-0.04(-0.61%)
Apr 24, 2024	7.380	7.410	7.370	7.375	23,158	-0.00(-0.07%)
Apr 23, 2024	7.320	7.380	7.320	7.380	7,996	+0.04(+0.54%)
Apr 22, 2024	7.350	7.350	7.330	7.340	14,067	-0.01(-0.14%)
Apr 19, 2024	7.400	7.400	7.350	7.350	9,410	+0.00(+0.00%)
Apr 18, 2024	7.350	7.370	7.350	7.350	8,674	-0.02(-0.20%)
Apr 17, 2024	7.360	7.368	7.350	7.365	7,437	+0.02(+0.20%)
Apr 16, 2024	7.350	7.365	7.330	7.350	30,203	-0.00(-0.06%)
Apr 15, 2024	7.374	7.374	7.354	7.354	13,375	-0.04(-0.61%)
Apr 12, 2024	7.384	7.414	7.384	7.399	5,108	+0.02(+0.34%)
Apr 11, 2024	7.424	7.424	7.364	7.374	10,980	+0.00(+0.00%)
Apr 10, 2024	7.424	7.454	7.374	7.374	8,007	-0.08(-1.14%)
Apr 09, 2024	7.444	7.464	7.435	7.459	11,185	-0.00(-0.07%)
Apr 08, 2024	7.384	7.484	7.379	7.464	12,710	+0.02(+0.33%)
Apr 05, 2024	7.484	7.484	7.439	7.439	16,178	-0.05(-0.66%)
Apr 04, 2024	7.544	7.544	7.479	7.489	10,622	-0.00(-0.07%)
Apr 03, 2024	7.504	7.514	7.474	7.494	11,592	-0.04(-0.53%)
Apr 02, 2024	7.554	7.554	7.524	7.534	3,492	-0.03(-0.40%)
Apr 01, 2024	7.594	7.624	7.534	7.564	13,145	-0.03(-0.39%)
Mar 28, 2024	7.644	7.644	7.594	7.594	6,820	-0.05(-0.65%)
Mar 27, 2024	7.624	7.644	7.619	7.644	6,117	+0.03(+0.39%)
Mar 26, 2024	7.653	7.664	7.594	7.614	21,605	-0.01(-0.13%)
Mar 25, 2024	7.653	7.663	7.614	7.624	6,347	-0.02(-0.26%)
Mar 22, 2024	7.644	7.663	7.634	7.644	7,812	+0.02(+0.26%)
Mar 21, 2024	7.644	7.644	7.604	7.624	16,564	-0.00(-0.07%)
Mar 20, 2024	7.594	7.634	7.584	7.629	21,418	+0.03(+0.46%)
Mar 19, 2024	7.594	7.604	7.564	7.594	14,912	+0.04(+0.53%)
Mar 18, 2024	7.534	7.554	7.529	7.554	18,890	+0.04(+0.53%)
Mar 15, 2024	7.494	7.514	7.465	7.514	24,362	+0.02(+0.27%)
Mar 14, 2024	7.524	7.524	7.474	7.494	23,663	-0.04(-0.53%)
Mar 13, 2024	7.504	7.534	7.504	7.534	22,364	+0.03(+0.40%)
Mar 12, 2024	7.514	7.514	7.503	7.504	11,029	+0.01(+0.07%)
Mar 11, 2024	7.518	7.518	7.498	7.498	14,779	+0.01(+0.13%)
Mar 08, 2024	7.518	7.518	7.489	7.489	23,388	+0.00(+0.00%)
Mar 07, 2024	7.489	7.508	7.489	7.489	7,868	+0.01(+0.13%)
Mar 06, 2024	7.459	7.503	7.459	7.479	20,000	+0.00(+0.00%)
Mar 05, 2024	7.508	7.508	7.459	7.479	13,038	+0.03(+0.40%)
Mar 04, 2024	7.459	7.479	7.449	7.449	7,344	-0.02(-0.27%)
Mar 01, 2024	7.429	7.489	7.429	7.469	12,824	+0.02(+0.27%)
Feb 29, 2024	7.439	7.459	7.429	7.449	15,012	+0.02(+0.27%)
Feb 28, 2024	7.419	7.439	7.419	7.429	5,586	+0.01(+0.13%)
Feb 27, 2024	7.419	7.429	7.409	7.419	32,697	+0.00(+0.00%)
Feb 26, 2024	7.459	7.469	7.414	7.419	26,021	-0.04(-0.53%)
Feb 23, 2024	7.469	7.469	7.433	7.459	27,449	+0.02(+0.27%)
Feb 22, 2024	7.498	7.508	7.330	7.439	70,803	-0.05(-0.66%)
Feb 21, 2024	7.518	7.528	7.489	7.489	38,607	-0.01(-0.13%)
Feb 20, 2024	7.498	7.523	7.489	7.498	24,601	+0.01(+0.13%)
Feb 16, 2024	7.518	7.518	7.479	7.489	16,054	-0.05(-0.66%)
Feb 15, 2024	7.508	7.558	7.508	7.538	18,734	+0.05(+0.66%)
Feb 14, 2024	7.489	7.518	7.479	7.489	20,437	+0.01(+0.20%)
Feb 13, 2024	7.508	7.508	7.439	7.474	68,215	-0.07(-0.95%)
Feb 12, 2024	7.564	7.564	7.535	7.546	13,128	-0.01(-0.12%)
Feb 09, 2024	7.505	7.564	7.505	7.555	15,675	+0.03(+0.39%)
Feb 08, 2024	7.465	7.525	7.465	7.525	38,662	+0.06(+0.80%)
Feb 07, 2024	7.446	7.495	7.446	7.465	15,121	+0.00(+0.00%)
Feb 06, 2024	7.396	7.479	7.396	7.465	18,409	+0.04(+0.53%)
Feb 05, 2024	7.426	7.426	7.406	7.426	28,984	-0.02(-0.27%)
Feb 02, 2024	7.465	7.485	7.446	7.446	11,480	-0.07(-0.92%)