BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.07	11.07	11.00	11.05	211,256	+0.06(+0.54%)
Feb 28, 2024	10.93	11.01	10.92	10.99	250,022	+0.07(+0.64%)
Feb 27, 2024	10.96	10.96	10.90	10.92	127,120	-0.03(-0.27%)
Feb 26, 2024	11.03	11.03	10.92	10.95	213,165	-0.02(-0.18%)
Feb 23, 2024	11.02	11.02	10.97	10.97	153,212	-0.05(-0.45%)
Feb 22, 2024	11.06	11.06	10.97	11.02	218,259	+0.03(+0.27%)
Feb 21, 2024	10.97	11.02	10.96	10.99	225,137	-0.01(-0.09%)
Feb 20, 2024	10.94	11.02	10.89	11.00	436,247	+0.12(+1.09%)
Feb 16, 2024	10.91	10.91	10.80	10.88	448,136	-0.05(-0.45%)
Feb 15, 2024	10.92	10.96	10.91	10.93	421,924	+0.06(+0.55%)
Feb 14, 2024	10.79	10.92	10.78	10.88	605,972	+0.10(+0.94%)
Feb 13, 2024	10.73	10.81	10.69	10.77	855,155	-0.03(-0.27%)
Feb 12, 2024	10.71	10.81	10.68	10.80	1,739,265	+0.22(+2.05%)
Feb 09, 2024	10.59	10.63	10.56	10.59	304,279	+0.00(+0.00%)
Feb 08, 2024	10.60	10.62	10.56	10.59	107,859	-0.03(-0.28%)
Feb 07, 2024	10.61	10.64	10.60	10.62	55,558	+0.02(+0.19%)
Feb 06, 2024	10.53	10.62	10.53	10.60	102,596	+0.07(+0.66%)
Feb 05, 2024	10.56	10.57	10.50	10.53	151,286	-0.07(-0.65%)
Feb 02, 2024	10.62	10.65	10.57	10.60	213,126	-0.08(-0.74%)
Feb 01, 2024	10.60	10.68	10.60	10.68	133,924	+0.13(+1.21%)
Jan 31, 2024	10.47	10.57	10.46	10.55	158,532	+0.08(+0.75%)
Jan 30, 2024	10.47	10.52	10.44	10.47	198,942	+0.00(+0.00%)
Jan 29, 2024	10.38	10.50	10.37	10.47	90,953	+0.09(+0.85%)
Jan 26, 2024	10.42	10.45	10.36	10.38	153,641	-0.06(-0.57%)
Jan 25, 2024	10.40	10.49	10.40	10.44	104,662	+0.04(+0.38%)
Jan 24, 2024	10.36	10.46	10.31	10.40	307,249	+0.08(+0.76%)
Jan 23, 2024	10.44	10.44	10.30	10.32	245,722	-0.14(-1.32%)
Jan 22, 2024	10.40	10.53	10.38	10.46	232,765	+0.12(+1.14%)
Jan 19, 2024	10.29	10.39	10.20	10.34	435,348	+0.05(+0.48%)
Jan 18, 2024	10.35	10.35	10.28	10.29	241,925	-0.03(-0.29%)
Jan 17, 2024	10.37	10.40	10.31	10.32	153,971	-0.07(-0.66%)
Jan 16, 2024	10.45	10.48	10.35	10.39	149,524	-0.09(-0.85%)
Jan 12, 2024	10.47	10.50	10.43	10.48	191,487	+0.04(+0.38%)
Jan 11, 2024	10.48	10.52	10.41	10.44	217,091	-0.04(-0.35%)
Jan 10, 2024	10.57	10.57	10.45	10.48	273,447	-0.03(-0.28%)
Jan 09, 2024	10.56	10.59	10.50	10.50	274,014	-0.12(-1.11%)
Jan 08, 2024	10.57	10.64	10.54	10.62	238,315	+0.11(+1.03%)
Jan 05, 2024	10.51	10.58	10.50	10.51	182,769	-0.04(-0.37%)
Jan 04, 2024	10.63	10.65	10.53	10.55	293,652	-0.09(-0.83%)
Jan 03, 2024	10.59	10.64	10.55	10.64	86,139	+0.06(+0.56%)
Jan 02, 2024	10.60	10.61	10.54	10.58	286,374	+0.01(+0.09%)
Dec 29, 2023	10.49	10.63	10.49	10.57	203,727	+0.06(+0.56%)
Dec 28, 2023	10.48	10.53	10.47	10.51	209,242	-0.02(-0.19%)
Dec 27, 2023	10.54	10.56	10.51	10.53	285,229	+0.01(+0.09%)
Dec 26, 2023	10.53	10.54	10.49	10.52	213,647	-0.02(-0.19%)
Dec 22, 2023	10.53	10.55	10.50	10.54	184,016	+0.06(+0.56%)
Dec 21, 2023	10.50	10.52	10.45	10.49	225,959	+0.02(+0.19%)
Dec 20, 2023	10.49	10.53	10.45	10.47	367,026	-0.02(-0.19%)
Dec 19, 2023	10.57	10.60	10.49	10.49	283,097	-0.02(-0.19%)
Dec 18, 2023	10.58	10.59	10.49	10.50	163,982	-0.03(-0.28%)
Dec 15, 2023	10.48	10.53	10.46	10.53	192,825	+0.09(+0.85%)
Dec 14, 2023	10.36	10.46	10.32	10.45	152,472	+0.15(+1.45%)
Dec 13, 2023	10.22	10.32	10.21	10.30	192,592	+0.07(+0.67%)
Dec 12, 2023	10.25	10.31	10.23	10.23	137,180	-0.03(-0.29%)
Dec 11, 2023	10.30	10.35	10.25	10.26	186,722	-0.08(-0.76%)
Dec 08, 2023	10.33	10.35	10.29	10.34	115,446	+0.00(+0.00%)
Dec 07, 2023	10.32	10.35	10.25	10.34	57,019	+0.09(+0.86%)
Dec 06, 2023	10.33	10.33	10.23	10.25	126,251	-0.02(-0.19%)
Dec 05, 2023	10.26	10.27	10.21	10.27	91,547	+0.06(+0.57%)
Dec 04, 2023	10.28	10.32	10.17	10.21	213,236	-0.06(-0.57%)