Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.882	8.962	8.839	8.892	64,810	+0.04(+0.45%)
Jan 30, 2024	8.823	8.863	8.803	8.853	90,413	+0.04(+0.45%)
Jan 29, 2024	8.783	8.833	8.744	8.813	64,868	+0.07(+0.79%)
Jan 26, 2024	8.764	8.783	8.735	8.744	52,239	-0.03(-0.34%)
Jan 25, 2024	8.764	8.813	8.744	8.773	40,088	+0.04(+0.45%)
Jan 24, 2024	8.724	8.764	8.714	8.734	41,296	+0.05(+0.57%)
Jan 23, 2024	8.714	8.744	8.684	8.684	48,745	-0.05(-0.57%)
Jan 22, 2024	8.665	8.793	8.665	8.734	59,884	+0.07(+0.80%)
Jan 19, 2024	8.744	8.744	8.635	8.665	67,347	-0.07(-0.79%)
Jan 18, 2024	8.734	8.773	8.684	8.734	40,331	-0.03(-0.34%)
Jan 17, 2024	8.754	8.823	8.724	8.764	65,627	-0.02(-0.23%)
Jan 16, 2024	8.813	8.813	8.744	8.783	26,943	-0.02(-0.23%)
Jan 12, 2024	8.803	8.863	8.803	8.803	42,547	+0.00(+0.00%)
Jan 11, 2024	8.793	8.853	8.734	8.803	48,393	+0.04(+0.44%)
Jan 10, 2024	8.853	8.853	8.725	8.765	66,359	-0.05(-0.56%)
Jan 09, 2024	8.774	8.824	8.774	8.814	41,513	+0.02(+0.22%)
Jan 08, 2024	8.784	8.844	8.759	8.794	57,204	+0.03(+0.34%)
Jan 05, 2024	8.755	8.804	8.725	8.765	52,357	+0.01(+0.11%)
Jan 04, 2024	8.794	8.794	8.720	8.755	38,615	+0.00(+0.00%)
Jan 03, 2024	8.774	8.794	8.646	8.755	87,102	+0.01(+0.11%)
Jan 02, 2024	8.834	8.839	8.705	8.745	38,437	-0.10(-1.12%)
Dec 29, 2023	8.863	8.863	8.794	8.844	144,478	-0.02(-0.22%)
Dec 28, 2023	8.863	8.863	8.755	8.863	79,230	+0.03(+0.34%)
Dec 27, 2023	8.784	8.863	8.779	8.834	137,889	+0.07(+0.79%)
Dec 26, 2023	8.844	8.844	8.725	8.765	87,117	-0.02(-0.22%)
Dec 22, 2023	8.774	8.804	8.735	8.784	91,111	+0.02(+0.23%)
Dec 21, 2023	8.676	8.873	8.626	8.765	183,891	+0.07(+0.79%)
Dec 20, 2023	8.567	8.695	8.567	8.695	111,510	+0.12(+1.38%)
Dec 19, 2023	8.666	8.715	8.547	8.577	99,499	-0.09(-1.03%)
Dec 18, 2023	8.597	8.666	8.508	8.666	102,965	+0.02(+0.23%)
Dec 15, 2023	8.686	8.715	8.646	8.646	128,311	-0.03(-0.34%)
Dec 14, 2023	8.577	8.774	8.539	8.676	167,696	+0.12(+1.37%)
Dec 13, 2023	8.460	8.568	8.450	8.558	116,810	+0.11(+1.28%)
Dec 12, 2023	8.421	8.509	8.401	8.450	78,191	-0.03(-0.35%)
Dec 11, 2023	8.421	8.509	8.381	8.480	172,051	+0.11(+1.29%)
Dec 08, 2023	8.421	8.440	8.371	8.371	75,931	-0.04(-0.47%)
Dec 07, 2023	8.362	8.460	8.361	8.411	170,907	+0.10(+1.18%)
Dec 06, 2023	8.303	8.360	8.293	8.312	161,899	+0.00(+0.00%)
Dec 05, 2023	8.234	8.312	8.204	8.312	130,610	+0.08(+0.96%)
Dec 04, 2023	8.175	8.245	8.165	8.234	175,774	+0.02(+0.24%)
Dec 01, 2023	8.184	8.253	8.171	8.214	178,033	+0.03(+0.36%)
Nov 30, 2023	8.243	8.258	8.155	8.184	153,149	-0.06(-0.72%)
Nov 29, 2023	8.155	8.243	8.145	8.243	220,656	+0.09(+1.09%)
Nov 28, 2023	8.155	8.204	8.135	8.155	175,692	-0.05(-0.60%)
Nov 27, 2023	8.204	8.243	8.175	8.204	135,015	-0.04(-0.48%)
Nov 24, 2023	8.214	8.243	8.170	8.243	46,592	+0.01(+0.12%)
Nov 22, 2023	8.155	8.243	8.145	8.234	153,035	+0.08(+0.97%)
Nov 21, 2023	8.125	8.194	8.096	8.155	153,757	+0.00(+0.00%)
Nov 20, 2023	8.283	8.322	8.125	8.155	188,378	-0.14(-1.66%)
Nov 17, 2023	8.362	8.371	8.273	8.293	118,970	+0.03(+0.36%)
Nov 16, 2023	8.194	8.293	8.145	8.263	107,609	+0.14(+1.69%)
Nov 15, 2023	8.184	8.208	8.096	8.125	141,584	-0.01(-0.12%)
Nov 14, 2023	8.243	8.273	8.119	8.135	161,803	+0.08(+0.96%)
Nov 13, 2023	7.950	8.067	7.950	8.058	136,697	+0.05(+0.61%)
Nov 10, 2023	8.018	8.058	7.960	8.009	133,725	+0.07(+0.86%)
Nov 09, 2023	8.175	8.185	7.925	7.940	227,429	-0.22(-2.64%)
Nov 08, 2023	8.136	8.175	8.107	8.156	74,752	+0.00(+0.00%)
Nov 07, 2023	8.234	8.273	8.116	8.156	104,015	-0.05(-0.60%)
Nov 06, 2023	8.283	8.303	8.165	8.205	85,753	-0.16(-1.88%)
Nov 03, 2023	8.254	8.371	8.234	8.361	138,531	+0.13(+1.55%)
Nov 02, 2023	8.048	8.283	8.038	8.234	384,723	+0.22(+2.69%)