Nuveen California Municipal Value Fd Inc (NY:NCA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.660	9.670	9.610	9.610	48,074	-0.02(-0.21%)
Feb 06, 2026	9.710	9.710	9.510	9.630	83,258	-0.05(-0.52%)
Feb 05, 2026	9.730	9.800	9.680	9.680	101,410	-0.00(-0.03%)
Feb 04, 2026	9.720	9.750	9.650	9.683	96,639	-0.03(-0.28%)
Feb 03, 2026	9.710	9.770	9.650	9.710	107,035	+0.02(+0.21%)
Feb 02, 2026	9.670	9.700	9.565	9.690	66,558	+0.01(+0.10%)
Jan 30, 2026	9.510	9.680	9.495	9.680	66,184	+0.15(+1.57%)
Jan 29, 2026	9.540	9.545	9.440	9.530	91,985	+0.05(+0.53%)
Jan 28, 2026	9.490	9.550	9.440	9.480	42,510	+0.00(+0.00%)
Jan 27, 2026	9.450	9.530	9.380	9.480	64,463	+0.01(+0.11%)
Jan 26, 2026	9.460	9.510	9.380	9.470	93,020	+0.06(+0.64%)
Jan 23, 2026	9.410	9.470	9.360	9.410	55,979	-0.00(-0.04%)
Jan 22, 2026	9.370	9.440	9.310	9.414	67,940	-0.01(-0.07%)
Jan 21, 2026	9.410	9.450	9.300	9.420	99,498	+0.03(+0.32%)
Jan 20, 2026	9.370	9.430	9.300	9.390	48,848	+0.01(+0.11%)
Jan 16, 2026	9.350	9.380	9.320	9.380	45,983	+0.03(+0.32%)
Jan 15, 2026	9.280	9.400	9.250	9.350	48,961	+0.11(+1.18%)
Jan 14, 2026	9.211	9.271	9.181	9.241	30,820	+0.01(+0.11%)
Jan 13, 2026	9.241	9.241	9.161	9.231	47,351	+0.03(+0.32%)
Jan 12, 2026	9.241	9.251	9.155	9.201	42,837	+0.01(+0.11%)
Jan 09, 2026	9.251	9.251	9.171	9.191	89,441	-0.01(-0.11%)
Jan 08, 2026	9.391	9.391	9.131	9.201	146,608	-0.22(-2.33%)
Jan 07, 2026	9.161	9.470	9.121	9.420	180,172	+0.31(+3.39%)
Jan 06, 2026	9.201	9.201	9.072	9.111	99,615	-0.09(-0.98%)
Jan 05, 2026	9.022	9.201	8.852	9.201	139,145	+0.22(+2.44%)
Jan 02, 2026	8.942	9.022	8.907	8.982	101,037	+0.06(+0.67%)
Dec 31, 2025	8.892	8.952	8.825	8.922	143,513	+0.06(+0.67%)
Dec 30, 2025	8.822	8.862	8.772	8.862	179,032	+0.10(+1.14%)
Dec 29, 2025	8.792	8.792	8.713	8.762	105,755	-0.03(-0.34%)
Dec 26, 2025	8.842	8.852	8.762	8.792	77,498	-0.01(-0.11%)
Dec 24, 2025	8.792	8.892	8.772	8.802	60,406	+0.04(+0.46%)
Dec 23, 2025	8.782	8.862	8.762	8.762	142,983	-0.01(-0.11%)
Dec 22, 2025	8.753	8.822	8.748	8.772	117,599	-0.01(-0.11%)
Dec 19, 2025	8.832	8.855	8.753	8.782	109,031	-0.03(-0.31%)
Dec 18, 2025	8.802	8.852	8.762	8.809	119,841	+0.01(+0.08%)
Dec 17, 2025	8.743	8.832	8.713	8.802	157,177	+0.02(+0.23%)
Dec 16, 2025	8.713	8.782	8.683	8.782	174,682	+0.10(+1.15%)
Dec 15, 2025	8.743	8.762	8.683	8.683	99,002	-0.05(-0.58%)
Dec 12, 2025	8.783	8.783	8.714	8.734	85,106	-0.03(-0.34%)
Dec 11, 2025	8.803	8.883	8.763	8.763	147,050	-0.05(-0.56%)
Dec 10, 2025	8.813	8.863	8.787	8.813	106,286	+0.02(+0.23%)
Dec 09, 2025	8.823	8.932	8.773	8.793	118,326	-0.03(-0.39%)
Dec 08, 2025	8.734	8.873	8.714	8.828	200,217	+0.08(+0.97%)
Dec 05, 2025	8.763	8.823	8.734	8.744	127,641	-0.07(-0.79%)
Dec 04, 2025	8.823	8.843	8.744	8.813	121,031	-0.01(-0.11%)
Dec 03, 2025	8.883	8.907	8.813	8.823	130,597	-0.04(-0.45%)
Dec 02, 2025	8.992	9.002	8.863	8.863	91,812	-0.15(-1.65%)