Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.73	17.79	17.49	17.62	24,912	+0.01(+0.06%)
Jan 30, 2024	17.77	17.91	17.58	17.61	25,539	-0.28(-1.56%)
Jan 29, 2024	17.87	18.06	17.79	17.89	56,160	+0.09(+0.49%)
Jan 26, 2024	17.58	17.92	17.58	17.80	21,875	+0.14(+0.77%)
Jan 25, 2024	17.71	17.82	17.58	17.67	18,033	-0.05(-0.28%)
Jan 24, 2024	17.71	17.92	17.64	17.71	34,875	+0.24(+1.40%)
Jan 23, 2024	17.15	17.74	17.15	17.47	14,009	+0.22(+1.30%)
Jan 22, 2024	16.55	17.39	16.37	17.25	41,051	+0.87(+5.31%)
Jan 19, 2024	16.54	16.56	16.11	16.38	39,473	-0.18(-1.06%)
Jan 18, 2024	16.71	16.79	16.50	16.55	46,072	-0.29(-1.74%)
Jan 17, 2024	16.97	17.00	16.70	16.84	25,829	-0.14(-0.80%)
Jan 16, 2024	16.99	17.15	16.98	16.98	33,047	-0.01(-0.06%)
Jan 12, 2024	17.27	17.33	16.98	16.99	47,799	-0.10(-0.57%)
Jan 11, 2024	17.26	17.45	17.09	17.09	30,408	+0.06(+0.34%)
Jan 10, 2024	16.99	17.20	16.98	17.03	31,190	-0.06(-0.34%)
Jan 09, 2024	17.15	17.36	16.98	17.09	34,644	+0.08(+0.46%)
Jan 08, 2024	17.09	17.30	16.93	17.01	46,028	-0.16(-0.91%)
Jan 05, 2024	17.58	17.58	17.09	17.17	27,843	-0.13(-0.73%)
Jan 04, 2024	17.43	17.55	17.21	17.29	27,069	-0.14(-0.78%)
Jan 03, 2024	17.29	17.51	17.09	17.43	25,823	+0.28(+1.65%)
Jan 02, 2024	17.34	17.46	17.08	17.15	31,560	-0.00(-0.02%)
Dec 29, 2023	17.26	17.55	17.08	17.15	56,621	-0.22(-1.27%)
Dec 28, 2023	17.58	17.71	17.24	17.37	43,761	-0.25(-1.42%)
Dec 27, 2023	18.02	18.02	17.57	17.62	44,799	-0.08(-0.44%)
Dec 26, 2023	17.68	18.01	17.58	17.70	22,955	-0.06(-0.33%)
Dec 22, 2023	17.80	18.08	17.68	17.76	36,396	-0.04(-0.22%)
Dec 21, 2023	17.73	18.13	17.66	17.80	19,222	-0.03(-0.16%)
Dec 20, 2023	17.99	18.32	17.68	17.83	28,113	-0.16(-0.86%)
Dec 19, 2023	17.93	18.40	17.93	17.98	25,030	+0.10(+0.54%)
Dec 18, 2023	17.54	18.22	17.54	17.89	55,787	+0.32(+1.82%)
Dec 15, 2023	17.55	18.07	17.53	17.57	51,296	+0.09(+0.50%)
Dec 14, 2023	17.58	18.09	17.30	17.48	38,960	+0.09(+0.50%)
Dec 13, 2023	17.55	18.10	17.39	17.39	35,008	-0.33(-1.86%)
Dec 12, 2023	18.11	18.11	17.54	17.72	49,001	-0.15(-0.87%)
Dec 11, 2023	17.94	19.74	17.68	17.88	33,052	-0.05(-0.27%)
Dec 08, 2023	18.14	18.44	17.92	17.92	29,649	-0.36(-1.96%)
Dec 07, 2023	18.41	18.41	18.16	18.28	11,939	+0.00(+0.00%)
Dec 06, 2023	18.46	18.77	18.12	18.28	19,609	-0.31(-1.67%)
Dec 05, 2023	18.51	18.84	18.22	18.59	18,880	+0.00(+0.00%)
Dec 04, 2023	18.27	18.82	18.22	18.59	31,962	+0.31(+1.70%)
Dec 01, 2023	18.43	18.58	18.28	18.28	11,216	+0.10(+0.53%)
Nov 30, 2023	18.89	19.04	18.07	18.19	33,083	-0.57(-3.05%)
Nov 29, 2023	19.38	19.38	18.76	18.76	18,226	-0.57(-2.96%)
Nov 28, 2023	19.68	19.68	19.23	19.33	17,247	-0.26(-1.33%)
Nov 27, 2023	19.42	19.71	19.25	19.59	43,455	+0.17(+0.89%)
Nov 24, 2023	19.24	19.42	19.10	19.42	35,400	+0.17(+0.90%)
Nov 22, 2023	19.09	19.24	18.75	19.24	41,343	+0.03(+0.15%)
Nov 21, 2023	18.90	19.24	18.58	19.21	21,634	+0.28(+1.47%)
Nov 20, 2023	18.92	19.23	18.54	18.93	39,083	+0.09(+0.46%)
Nov 17, 2023	17.87	18.92	17.87	18.85	23,797	+0.98(+5.49%)
Nov 16, 2023	18.16	18.42	17.82	17.87	24,799	-0.64(-3.48%)
Nov 15, 2023	18.84	18.84	18.30	18.51	30,389	-0.23(-1.23%)
Nov 14, 2023	19.15	19.15	18.56	18.74	30,420	-0.25(-1.32%)
Nov 13, 2023	18.27	19.14	18.27	18.99	20,813	+0.53(+2.86%)
Nov 10, 2023	17.23	18.58	17.23	18.46	24,266	+1.05(+6.02%)
Nov 09, 2023	17.47	18.07	17.34	17.41	22,516	-0.32(-1.79%)
Nov 08, 2023	17.69	17.85	17.16	17.73	32,239	+0.58(+3.36%)
Nov 07, 2023	17.11	17.59	17.10	17.16	25,340	-0.10(-0.56%)
Nov 06, 2023	17.49	17.97	17.07	17.25	38,807	-0.43(-2.45%)
Nov 03, 2023	17.50	18.03	17.41	17.68	21,502	-0.11(-0.59%)
Nov 02, 2023	17.39	18.08	17.29	17.79	22,509	+0.57(+3.29%)