Cross Timbers Royalty Trust Common Stock (NY:CRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	8.550	8.719	8.550	8.610	13,349	+0.02(+0.23%)
Dec 04, 2025	8.590	8.690	8.470	8.590	7,776	+0.07(+0.88%)
Dec 03, 2025	8.340	8.550	8.294	8.515	31,233	+0.13(+1.61%)
Dec 02, 2025	8.750	8.860	8.360	8.380	38,388	-0.42(-4.77%)
Dec 01, 2025	8.860	8.890	8.760	8.800	11,780	-0.11(-1.23%)
Nov 28, 2025	8.790	8.990	8.765	8.910	8,961	+0.10(+1.10%)
Nov 26, 2025	8.723	8.846	8.723	8.813	15,366	+0.01(+0.11%)
Nov 25, 2025	8.713	8.883	8.713	8.803	20,182	+0.08(+0.91%)
Nov 24, 2025	8.733	8.743	8.713	8.723	11,706	-0.06(-0.68%)
Nov 21, 2025	8.793	8.952	8.758	8.783	36,171	-0.02(-0.23%)
Nov 20, 2025	9.002	9.012	8.773	8.803	16,980	-0.11(-1.23%)
Nov 19, 2025	8.923	8.962	8.833	8.913	29,348	-0.01(-0.11%)
Nov 18, 2025	8.723	8.952	8.713	8.923	41,162	+0.12(+1.36%)
Nov 17, 2025	8.713	8.952	8.713	8.803	79,106	-0.05(-0.56%)
Nov 14, 2025	8.713	8.952	8.713	8.853	36,892	+0.10(+1.14%)
Nov 13, 2025	8.932	8.982	8.614	8.753	75,061	-0.01(-0.11%)
Nov 12, 2025	8.206	9.162	8.166	8.763	156,279	+0.60(+7.32%)
Nov 11, 2025	7.777	8.196	7.718	8.166	71,877	+0.40(+5.13%)
Nov 10, 2025	7.718	7.817	7.679	7.767	22,355	+0.03(+0.39%)
Nov 07, 2025	7.518	7.738	7.518	7.738	19,233	+0.16(+2.10%)
Nov 06, 2025	7.568	7.638	7.534	7.578	15,617	-0.01(-0.13%)
Nov 05, 2025	7.588	7.638	7.470	7.588	33,195	-0.01(-0.13%)
Nov 04, 2025	7.578	7.734	7.568	7.598	41,115	-0.10(-1.29%)
Nov 03, 2025	7.399	7.767	7.399	7.698	51,087	+0.25(+3.41%)
Oct 31, 2025	7.479	7.479	7.374	7.444	21,610	+0.05(+0.67%)
Oct 30, 2025	7.335	7.453	7.335	7.394	25,009	+0.03(+0.40%)
Oct 29, 2025	7.463	7.532	7.315	7.364	20,556	-0.10(-1.32%)
Oct 28, 2025	7.355	7.501	7.355	7.463	26,963	+0.11(+1.47%)
Oct 27, 2025	7.522	7.680	7.295	7.355	50,409	-0.40(-5.21%)
Oct 24, 2025	7.552	7.887	7.552	7.759	36,081	+0.23(+3.01%)
Oct 23, 2025	7.197	7.611	7.197	7.532	64,662	+0.38(+5.38%)
Oct 22, 2025	7.029	7.187	7.027	7.147	19,527	+0.12(+1.68%)
Oct 21, 2025	6.990	7.059	6.990	7.029	40,600	+0.05(+0.71%)
Oct 20, 2025	6.990	7.059	6.970	6.980	21,993	-0.07(-0.98%)
Oct 17, 2025	7.197	7.197	7.019	7.049	22,822	-0.14(-1.92%)
Oct 16, 2025	7.335	7.345	7.187	7.187	52,994	-0.19(-2.54%)
Oct 15, 2025	7.394	7.611	7.335	7.374	23,380	+0.01(+0.13%)
Oct 14, 2025	7.325	7.458	7.325	7.364	10,307	+0.07(+0.95%)
Oct 13, 2025	7.463	7.621	7.295	7.295	93,583	-0.13(-1.73%)
Oct 10, 2025	7.463	7.631	7.394	7.424	25,220	-0.06(-0.79%)
Oct 09, 2025	7.621	7.634	7.443	7.483	15,178	-0.10(-1.30%)
Oct 08, 2025	7.640	7.640	7.542	7.581	16,823	-0.01(-0.13%)
Oct 07, 2025	7.542	7.631	7.542	7.591	17,283	+0.04(+0.52%)
Oct 06, 2025	7.493	7.576	7.483	7.552	29,159	+0.00(+0.00%)
Oct 03, 2025	7.404	7.639	7.374	7.552	23,422	+0.23(+3.10%)
Oct 02, 2025	7.355	7.425	7.276	7.325	15,037	-0.05(-0.70%)