Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	14.72	14.72	14.42	14.48	17,955	-0.05(-0.34%)
Apr 23, 2024	14.59	14.89	14.10	14.53	37,340	-0.09(-0.62%)
Apr 22, 2024	14.55	14.98	14.45	14.62	45,270	+0.21(+1.42%)
Apr 19, 2024	13.14	14.60	13.14	14.41	94,271	+1.27(+9.70%)
Apr 18, 2024	12.95	13.36	12.95	13.14	17,274	-0.02(-0.15%)
Apr 17, 2024	12.90	13.27	12.90	13.16	37,601	+0.24(+1.86%)
Apr 16, 2024	12.80	13.22	12.80	12.92	37,437	+0.19(+1.49%)
Apr 15, 2024	13.05	13.24	12.69	12.73	40,127	-0.37(-2.82%)
Apr 12, 2024	13.25	13.57	13.05	13.10	46,875	-0.20(-1.50%)
Apr 11, 2024	13.31	13.52	13.26	13.30	13,347	+0.05(+0.38%)
Apr 10, 2024	13.21	13.63	13.21	13.25	18,715	-0.15(-1.12%)
Apr 09, 2024	13.24	13.45	13.15	13.40	25,516	+0.21(+1.59%)
Apr 08, 2024	13.56	13.76	13.15	13.19	38,908	-0.50(-3.65%)
Apr 05, 2024	13.84	13.98	13.48	13.69	33,722	-0.05(-0.36%)
Apr 04, 2024	13.31	13.99	13.31	13.74	33,075	+0.37(+2.77%)
Apr 03, 2024	13.16	13.44	13.16	13.37	27,943	+0.14(+1.06%)
Apr 02, 2024	13.29	13.50	13.04	13.23	49,510	-0.30(-2.22%)
Apr 01, 2024	13.00	13.62	12.83	13.53	64,630	+0.49(+3.76%)
Mar 28, 2024	13.12	13.55	13.02	13.04	50,994	-0.06(-0.46%)
Mar 27, 2024	13.16	13.30	12.74	13.10	30,953	-0.29(-2.17%)
Mar 26, 2024	13.98	13.98	13.33	13.39	28,330	-0.59(-4.21%)
Mar 25, 2024	13.33	14.26	13.24	13.98	55,310	+0.89(+6.79%)
Mar 22, 2024	12.50	13.14	12.48	13.09	79,722	+0.49(+3.88%)
Mar 21, 2024	13.01	13.29	12.48	12.60	140,257	-0.41(-3.15%)
Mar 20, 2024	14.77	14.77	12.88	13.01	192,262	-1.87(-12.55%)
Mar 19, 2024	15.50	15.50	14.88	14.88	133,402	-0.61(-3.93%)
Mar 18, 2024	17.08	17.18	14.33	15.49	192,034	-1.60(-9.35%)
Mar 15, 2024	17.11	17.27	16.93	17.09	16,859	-0.17(-0.98%)
Mar 14, 2024	17.14	17.25	16.98	17.25	17,178	+0.21(+1.23%)
Mar 13, 2024	17.11	17.17	16.99	17.05	18,238	+0.08(+0.47%)
Mar 12, 2024	16.64	17.07	16.64	16.97	15,223	+0.33(+1.98%)
Mar 11, 2024	16.57	16.94	16.57	16.64	32,114	+0.06(+0.36%)
Mar 08, 2024	16.66	16.96	16.57	16.58	35,440	-0.17(-1.02%)
Mar 07, 2024	16.98	17.10	16.75	16.75	21,895	-0.25(-1.46%)
Mar 06, 2024	17.02	17.13	17.00	17.00	9,590	-0.01(-0.06%)
Mar 05, 2024	16.86	17.08	16.86	17.01	13,236	+0.12(+0.71%)
Mar 04, 2024	17.07	17.32	16.89	16.89	32,829	-0.16(-0.94%)
Mar 01, 2024	16.99	17.25	16.98	17.05	24,494	-0.02(-0.12%)
Feb 29, 2024	17.30	17.42	16.96	17.07	18,853	-0.35(-2.01%)
Feb 28, 2024	17.52	17.55	17.34	17.41	9,816	-0.03(-0.15%)
Feb 27, 2024	17.49	17.57	17.23	17.44	22,205	-0.04(-0.23%)
Feb 26, 2024	17.41	17.58	17.38	17.48	24,991	+0.10(+0.57%)
Feb 23, 2024	17.19	17.41	17.19	17.38	11,557	+0.17(+0.98%)
Feb 22, 2024	16.99	17.34	16.99	17.21	23,379	+0.10(+0.58%)
Feb 21, 2024	17.34	17.34	17.02	17.11	19,314	+0.03(+0.17%)
Feb 20, 2024	17.43	17.43	17.02	17.08	18,335	-0.25(-1.43%)
Feb 16, 2024	17.34	17.46	17.24	17.33	21,522	+0.01(+0.06%)
Feb 15, 2024	17.29	17.46	17.21	17.32	19,430	+0.20(+1.16%)
Feb 14, 2024	17.11	17.26	16.99	17.12	23,370	+0.22(+1.29%)
Feb 13, 2024	16.91	17.03	16.74	16.90	20,744	+0.17(+1.00%)
Feb 12, 2024	17.16	17.22	16.73	16.74	22,406	-0.12(-0.69%)
Feb 09, 2024	17.24	17.38	16.74	16.86	31,603	-0.16(-0.95%)
Feb 08, 2024	16.72	17.11	16.67	17.02	19,953	+0.31(+1.86%)
Feb 07, 2024	17.26	17.26	16.66	16.71	41,734	-0.56(-3.22%)
Feb 06, 2024	17.46	17.56	17.26	17.26	25,838	-0.36(-2.03%)
Feb 05, 2024	17.83	17.84	17.39	17.62	25,233	+0.07(+0.40%)
Feb 02, 2024	17.61	17.76	17.55	17.55	19,706	-0.18(-1.01%)