Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.61	13.67	13.23	13.36	10,268	-0.30(-2.20%)
Jan 30, 2024	13.59	13.67	13.59	13.66	7,191	+0.17(+1.26%)
Jan 29, 2024	13.27	13.50	13.27	13.49	16,586	-0.03(-0.26%)
Jan 26, 2024	13.65	13.80	13.48	13.52	7,039	-0.06(-0.41%)
Jan 25, 2024	13.60	13.75	13.39	13.58	7,922	+0.05(+0.37%)
Jan 24, 2024	13.80	13.80	13.30	13.53	3,302	+0.02(+0.15%)
Jan 23, 2024	13.30	13.69	13.20	13.51	13,566	+0.24(+1.81%)
Jan 22, 2024	13.41	13.70	13.27	13.27	9,130	-0.41(-3.00%)
Jan 19, 2024	13.59	13.71	13.50	13.68	5,817	+0.12(+0.88%)
Jan 18, 2024	13.34	13.71	13.34	13.56	3,282	+0.17(+1.25%)
Jan 17, 2024	13.48	13.73	13.37	13.39	7,478	-0.21(-1.53%)
Jan 16, 2024	13.65	13.86	13.60	13.60	14,493	-0.30(-2.16%)
Jan 12, 2024	13.86	14.02	13.81	13.90	9,769	+0.09(+0.66%)
Jan 11, 2024	14.06	14.06	13.70	13.81	6,513	-0.14(-1.00%)
Jan 10, 2024	13.99	13.99	13.85	13.95	5,884	-0.03(-0.21%)
Jan 09, 2024	13.99	14.03	13.81	13.98	9,797	-0.01(-0.08%)
Jan 08, 2024	13.84	14.05	13.81	13.99	4,069	+0.02(+0.16%)
Jan 05, 2024	13.99	14.07	13.90	13.97	4,426	-0.01(-0.09%)
Jan 04, 2024	13.83	14.07	13.83	13.98	9,793	+0.12(+0.87%)
Jan 03, 2024	13.92	13.92	13.86	13.86	3,367	-0.19(-1.35%)
Jan 02, 2024	14.09	14.25	13.80	14.05	16,046	+0.25(+1.81%)
Dec 29, 2023	13.82	14.14	13.80	13.80	16,389	-0.02(-0.14%)
Dec 28, 2023	13.99	13.99	13.67	13.82	15,081	-0.17(-1.19%)
Dec 27, 2023	14.13	14.13	13.85	13.99	16,245	-0.06(-0.45%)
Dec 26, 2023	13.76	14.12	13.62	14.05	16,045	+0.09(+0.64%)
Dec 22, 2023	13.86	14.08	13.79	13.96	20,324	+0.23(+1.68%)
Dec 21, 2023	13.70	13.77	13.64	13.73	21,370	+0.18(+1.33%)
Dec 20, 2023	13.75	13.77	13.55	13.55	27,829	-0.20(-1.45%)
Dec 19, 2023	13.58	13.79	13.58	13.75	9,247	+0.08(+0.60%)
Dec 18, 2023	14.01	14.01	13.63	13.67	48,183	-0.06(-0.43%)
Dec 15, 2023	13.68	13.76	13.60	13.73	5,605	-0.07(-0.51%)
Dec 14, 2023	13.83	13.83	13.61	13.79	12,568	+0.48(+3.60%)
Dec 13, 2023	13.21	13.32	12.87	13.31	24,718	+0.08(+0.58%)
Dec 12, 2023	13.22	13.38	13.21	13.24	13,559	-0.14(-1.07%)
Dec 11, 2023	13.56	13.56	13.20	13.38	18,751	-0.27(-1.96%)
Dec 08, 2023	13.46	13.68	13.39	13.65	6,862	+0.27(+2.05%)
Dec 07, 2023	13.39	13.65	13.31	13.37	15,713	-0.03(-0.22%)
Dec 06, 2023	13.57	13.69	13.40	13.40	4,136	-0.21(-1.51%)
Dec 05, 2023	13.63	13.65	13.39	13.61	11,801	-0.00(-0.01%)
Dec 04, 2023	13.70	13.92	13.60	13.61	10,955	-0.32(-2.30%)
Dec 01, 2023	13.71	13.93	13.62	13.93	16,012	+0.25(+1.86%)
Nov 30, 2023	13.68	13.70	13.54	13.68	6,313	+0.02(+0.18%)
Nov 29, 2023	13.66	13.69	13.57	13.65	16,989	-0.01(-0.05%)
Nov 28, 2023	13.72	13.72	13.52	13.66	3,300	-0.06(-0.42%)
Nov 27, 2023	13.70	13.72	13.54	13.72	3,790	+0.02(+0.14%)
Nov 24, 2023	13.63	13.99	13.63	13.70	2,479	+0.17(+1.27%)
Nov 22, 2023	13.42	13.63	13.39	13.53	16,010	-0.07(-0.54%)
Nov 21, 2023	13.69	13.69	13.40	13.60	5,956	+0.03(+0.22%)
Nov 20, 2023	13.35	13.73	13.35	13.57	8,865	+0.22(+1.68%)
Nov 17, 2023	13.35	13.50	13.32	13.35	5,281	+0.05(+0.37%)
Nov 16, 2023	13.43	13.62	13.30	13.30	4,649	-0.37(-2.72%)
Nov 15, 2023	13.69	13.98	13.67	13.67	12,885	+0.04(+0.29%)
Nov 14, 2023	13.35	13.63	13.20	13.63	11,229	+0.50(+3.80%)
Nov 13, 2023	13.13	13.14	13.01	13.13	6,513	+0.12(+0.91%)
Nov 10, 2023	13.10	13.10	12.87	13.01	10,011	-0.09(-0.68%)
Nov 09, 2023	13.18	13.34	12.90	13.10	5,354	+0.04(+0.30%)
Nov 08, 2023	13.31	13.37	13.06	13.06	5,701	-0.34(-2.52%)
Nov 07, 2023	13.51	13.58	13.38	13.40	6,329	-0.21(-1.54%)
Nov 06, 2023	14.41	14.41	13.58	13.61	15,141	-0.12(-0.89%)
Nov 03, 2023	13.49	13.79	13.43	13.73	6,650	+0.39(+2.96%)
Nov 02, 2023	13.25	13.41	13.25	13.34	3,387	+0.21(+1.57%)