RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.20	11.21	11.08	11.10	144,148	-0.08(-0.69%)
Jan 30, 2024	11.02	11.21	11.02	11.18	92,971	+0.12(+1.05%)
Jan 29, 2024	10.96	11.06	10.93	11.06	88,759	+0.11(+0.97%)
Jan 26, 2024	10.95	10.99	10.90	10.96	44,534	+0.00(+0.00%)
Jan 25, 2024	10.93	11.01	10.93	10.96	84,334	+0.04(+0.35%)
Jan 24, 2024	10.85	10.96	10.85	10.92	62,045	+0.07(+0.62%)
Jan 23, 2024	10.83	10.86	10.80	10.85	56,891	+0.05(+0.45%)
Jan 22, 2024	10.84	10.89	10.78	10.80	54,422	+0.03(+0.26%)
Jan 19, 2024	10.92	10.92	10.69	10.77	55,612	-0.08(-0.71%)
Jan 18, 2024	11.03	11.05	10.85	10.85	85,312	-0.14(-1.23%)
Jan 17, 2024	10.92	11.01	10.92	10.98	62,890	-0.02(-0.18%)
Jan 16, 2024	11.02	11.02	10.86	11.00	71,648	-0.03(-0.26%)
Jan 12, 2024	10.97	11.08	10.93	11.03	44,636	+0.06(+0.52%)
Jan 11, 2024	10.93	11.03	10.90	10.98	106,330	+0.02(+0.18%)
Jan 10, 2024	10.98	10.99	10.91	10.96	63,580	+0.02(+0.17%)
Jan 09, 2024	10.87	10.94	10.70	10.94	114,032	+0.08(+0.71%)
Jan 08, 2024	10.67	10.86	10.67	10.86	88,209	+0.16(+1.52%)
Jan 05, 2024	10.63	10.71	10.58	10.70	112,918	+0.10(+0.90%)
Jan 04, 2024	10.55	10.60	10.53	10.60	83,834	+0.06(+0.54%)
Jan 03, 2024	10.53	10.55	10.50	10.54	48,961	+0.05(+0.46%)
Jan 02, 2024	10.47	10.55	10.45	10.50	140,711	-0.02(-0.18%)
Dec 29, 2023	10.54	10.56	10.43	10.52	131,158	-0.01(-0.09%)
Dec 28, 2023	10.58	10.62	10.46	10.53	204,900	-0.11(-0.99%)
Dec 27, 2023	10.61	10.67	10.61	10.63	67,777	-0.02(-0.18%)
Dec 26, 2023	10.65	10.67	10.50	10.65	188,709	+0.01(+0.09%)
Dec 22, 2023	10.67	10.72	10.63	10.64	105,251	-0.07(-0.63%)
Dec 21, 2023	10.83	10.83	10.66	10.71	70,934	-0.04(-0.36%)
Dec 20, 2023	10.77	10.82	10.73	10.75	134,359	-0.02(-0.19%)
Dec 19, 2023	10.70	10.80	10.67	10.77	103,929	+0.06(+0.55%)
Dec 18, 2023	10.71	10.71	10.57	10.71	113,260	+0.09(+0.81%)
Dec 15, 2023	10.53	10.64	10.50	10.62	94,529	+0.05(+0.45%)
Dec 14, 2023	10.51	10.62	10.43	10.57	178,468	+0.15(+1.45%)
Dec 13, 2023	10.31	10.45	10.25	10.42	99,335	+0.12(+1.19%)
Dec 12, 2023	10.30	10.35	10.23	10.30	74,705	+0.03(+0.28%)
Dec 11, 2023	10.21	10.32	10.21	10.27	166,482	+0.03(+0.28%)
Dec 08, 2023	10.24	10.26	10.24	10.24	80,393	+0.00(+0.00%)
Dec 07, 2023	10.17	10.29	10.16	10.24	81,603	+0.07(+0.65%)
Dec 06, 2023	10.12	10.19	10.12	10.18	80,465	+0.09(+0.84%)
Dec 05, 2023	10.10	10.16	10.08	10.09	67,023	-0.02(-0.19%)
Dec 04, 2023	10.16	10.16	10.07	10.11	96,925	-0.03(-0.28%)
Dec 01, 2023	9.950	10.15	9.950	10.14	151,663	+0.14(+1.42%)
Nov 30, 2023	9.940	10.02	9.931	9.997	129,758	+0.05(+0.48%)
Nov 29, 2023	9.940	9.986	9.921	9.950	70,005	+0.02(+0.19%)
Nov 28, 2023	9.978	9.997	9.893	9.931	117,576	-0.03(-0.28%)
Nov 27, 2023	9.940	9.978	9.902	9.959	111,874	+0.02(+0.19%)
Nov 24, 2023	9.959	9.973	9.936	9.940	49,894	+0.01(+0.10%)
Nov 22, 2023	9.950	9.977	9.887	9.931	88,380	+0.00(+0.00%)
Nov 21, 2023	9.902	9.968	9.902	9.931	133,744	+0.00(+0.00%)
Nov 20, 2023	9.921	9.950	9.878	9.931	120,235	+0.05(+0.48%)
Nov 17, 2023	9.893	9.921	9.860	9.884	74,244	+0.01(+0.10%)
Nov 16, 2023	9.780	9.893	9.780	9.874	61,124	+0.09(+0.92%)
Nov 15, 2023	9.850	9.859	9.780	9.784	77,851	-0.05(-0.53%)
Nov 14, 2023	9.770	9.874	9.770	9.836	73,627	+0.14(+1.44%)
Nov 13, 2023	9.622	9.725	9.622	9.696	100,146	+0.03(+0.29%)
Nov 10, 2023	9.622	9.692	9.622	9.668	35,202	+0.05(+0.49%)
Nov 09, 2023	9.715	9.715	9.612	9.622	74,317	-0.08(-0.87%)
Nov 08, 2023	9.790	9.790	9.692	9.706	75,211	-0.03(-0.29%)
Nov 07, 2023	9.782	9.790	9.706	9.734	49,160	-0.03(-0.29%)
Nov 06, 2023	9.799	9.809	9.725	9.762	152,996	+0.00(+0.00%)
Nov 03, 2023	9.622	9.827	9.622	9.762	148,846	+0.18(+1.85%)
Nov 02, 2023	9.379	9.612	9.370	9.584	150,451	+0.30(+3.22%)