RiverNorth Opportunities Fund, Inc. (NY: RIV )

17.81 USD -0.09 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 17.92 17.92 17.75 17.81 74,929 -0.09(-0.50%)
Jun 17, 2021 17.96 18.04 17.83 17.90 63,845 -0.03(-0.17%)
Jun 16, 2021 17.96 18.05 17.85 17.93 101,061 -0.04(-0.22%)
Jun 15, 2021 17.97 18.10 17.92 17.97 77,950 -0.24(-1.32%)
Jun 14, 2021 18.07 18.34 18.06 18.21 152,963 +0.14(+0.77%)
Jun 11, 2021 18.12 18.17 18.06 18.07 105,356 -0.04(-0.22%)
Jun 10, 2021 18.04 18.12 18.01 18.11 75,592 +0.09(+0.50%)
Jun 09, 2021 18.09 18.12 17.97 18.02 67,693 +0.02(+0.11%)
Jun 08, 2021 18.03 18.11 17.96 18.00 100,040 -0.04(-0.22%)
Jun 07, 2021 17.98 18.04 17.90 18.04 75,947 +0.14(+0.75%)
Jun 04, 2021 17.81 17.98 17.81 17.91 88,264 +0.11(+0.59%)
Jun 03, 2021 17.83 17.99 17.70 17.80 199,178 -0.20(-1.11%)
Jun 02, 2021 18.04 18.07 17.90 18.00 78,622 +0.05(+0.28%)
Jun 01, 2021 18.13 18.17 17.87 17.95 95,574 -0.10(-0.55%)
May 28, 2021 18.02 18.07 17.90 18.05 79,417 +0.06(+0.33%)
May 27, 2021 17.89 17.99 17.89 17.99 81,848 +0.10(+0.56%)
May 26, 2021 17.88 17.97 17.78 17.89 75,595 +0.07(+0.39%)
May 25, 2021 17.81 17.88 17.77 17.82 78,963 +0.03(+0.17%)
May 24, 2021 17.67 17.79 17.62 17.79 89,780 +0.20(+1.14%)
May 21, 2021 17.60 17.75 17.44 17.59 65,665 -0.02(-0.11%)
May 20, 2021 17.55 17.73 17.47 17.61 55,491 +0.15(+0.86%)
May 19, 2021 17.40 17.59 17.35 17.46 65,304 -0.01(-0.06%)
May 18, 2021 17.39 17.56 17.30 17.47 77,478 +0.11(+0.63%)
May 17, 2021 17.42 17.74 17.30 17.36 130,056 -0.06(-0.34%)
May 14, 2021 17.22 17.48 17.22 17.42 80,992 +0.27(+1.57%)
May 13, 2021 17.00 17.44 17.00 17.15 112,788 +0.02(+0.12%)
May 12, 2021 17.87 17.98 16.75 17.13 316,156 -0.78(-4.36%)
May 11, 2021 17.98 17.98 17.83 17.91 115,321 -0.07(-0.39%)
May 10, 2021 18.18 18.18 17.94 17.98 131,510 -0.03(-0.17%)
May 07, 2021 18.02 18.14 17.98 18.01 123,897 +0.05(+0.28%)
May 06, 2021 17.96 18.01 17.90 17.96 152,536 +0.00(+0.00%)
May 05, 2021 17.95 17.99 17.86 17.96 162,945 +0.07(+0.39%)
May 04, 2021 17.86 17.95 17.83 17.89 112,915 +0.06(+0.34%)
May 03, 2021 17.71 17.91 17.71 17.83 261,424 +0.14(+0.79%)
Apr 30, 2021 17.61 17.75 17.46 17.69 112,200 +0.14(+0.80%)
Apr 29, 2021 17.49 17.57 17.42 17.55 72,315 +0.06(+0.34%)
Apr 28, 2021 17.37 17.51 17.35 17.49 46,591 +0.15(+0.84%)
Apr 27, 2021 17.44 17.50 17.32 17.34 81,244 -0.04(-0.20%)
Apr 26, 2021 17.45 17.51 17.35 17.38 59,197 -0.07(-0.40%)
Apr 23, 2021 17.37 17.52 17.36 17.45 69,000 +0.08(+0.46%)
Apr 22, 2021 17.48 17.48 17.34 17.37 67,996 -0.02(-0.11%)
Apr 21, 2021 17.37 17.50 17.36 17.39 77,042 -0.05(-0.29%)
Apr 20, 2021 17.40 17.45 17.39 17.44 58,301 -0.01(-0.06%)
Apr 19, 2021 17.45 17.59 17.15 17.45 87,492 +0.00(+0.00%)
Apr 16, 2021 17.55 17.58 17.45 17.45 72,300 -0.14(-0.80%)
Apr 15, 2021 17.67 17.67 17.55 17.59 102,190 -0.19(-1.07%)
Apr 14, 2021 17.80 17.85 17.54 17.78 202,547 -0.04(-0.22%)
Apr 13, 2021 17.75 17.82 17.66 17.82 139,686 +0.07(+0.39%)
Apr 12, 2021 17.62 17.75 17.61 17.75 112,484 +0.19(+1.08%)
Apr 09, 2021 17.64 17.72 17.38 17.56 108,500 -0.08(-0.45%)
Apr 08, 2021 17.61 17.74 17.55 17.64 91,324 +0.01(+0.06%)
Apr 07, 2021 17.70 17.75 17.50 17.63 156,951 -0.04(-0.23%)
Apr 06, 2021 17.54 17.73 17.54 17.67 79,633 +0.13(+0.74%)
Apr 05, 2021 17.67 17.67 17.46 17.54 98,976 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.