(NY: VNAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.43	16.45	16.33	16.36	4,132	-0.22(-1.36%)
Jan 30, 2024	16.47	16.60	16.47	16.58	2,079	+0.12(+0.73%)
Jan 29, 2024	16.46	16.46	16.44	16.46	5,806	-0.07(-0.39%)
Jan 26, 2024	16.51	16.56	16.49	16.53	2,418	+0.06(+0.36%)
Jan 25, 2024	16.42	16.47	16.42	16.47	5,553	-0.02(-0.12%)
Jan 24, 2024	16.53	16.53	16.42	16.49	11,222	-0.06(-0.36%)
Jan 23, 2024	16.50	16.60	16.47	16.55	11,731	-0.15(-0.90%)
Jan 22, 2024	16.71	16.71	16.59	16.70	8,885	+0.06(+0.36%)
Jan 19, 2024	16.58	16.64	16.50	16.64	2,338	+0.14(+0.88%)
Jan 18, 2024	16.42	16.52	16.42	16.50	3,358	+0.16(+0.95%)
Jan 17, 2024	16.36	16.36	16.32	16.34	2,096	-0.06(-0.37%)
Jan 16, 2024	16.44	16.47	16.32	16.40	9,142	+0.12(+0.74%)
Jan 12, 2024	16.32	16.33	16.25	16.28	8,309	-0.12(-0.73%)
Jan 11, 2024	16.50	16.55	16.40	16.40	3,070	-0.10(-0.61%)
Jan 10, 2024	16.50	16.55	16.50	16.50	2,279	-0.08(-0.48%)
Jan 09, 2024	16.61	16.69	16.53	16.58	4,475	-0.19(-1.13%)
Jan 08, 2024	16.64	16.77	16.64	16.77	5,877	+0.11(+0.65%)
Jan 05, 2024	16.60	16.71	16.56	16.66	4,205	+0.08(+0.49%)
Jan 04, 2024	16.60	16.60	16.48	16.58	9,197	-0.01(-0.06%)
Jan 03, 2024	16.46	16.60	16.46	16.59	6,706	+0.23(+1.39%)
Jan 02, 2024	16.35	16.38	16.31	16.36	2,538	-0.22(-1.30%)
Dec 29, 2023	16.54	16.58	16.48	16.58	2,619	-0.00(-0.01%)
Dec 28, 2023	16.49	16.60	16.49	16.58	3,267	+0.24(+1.48%)
Dec 27, 2023	16.37	16.37	16.28	16.34	2,938	-0.06(-0.36%)
Dec 26, 2023	16.38	16.45	16.35	16.40	4,248	+0.23(+1.42%)
Dec 22, 2023	16.12	16.23	16.12	16.17	3,662	+0.05(+0.31%)
Dec 21, 2023	16.05	16.12	16.03	16.12	1,530	+0.14(+0.85%)
Dec 20, 2023	16.09	16.10	15.96	15.98	2,566	+0.12(+0.78%)
Dec 19, 2023	15.93	16.00	15.86	15.86	14,526	+0.00(+0.00%)
Dec 18, 2023	15.84	15.92	15.78	15.86	5,054	-0.09(-0.55%)
Dec 15, 2023	16.06	16.06	15.90	15.95	13,355	-0.25(-1.52%)
Dec 14, 2023	16.16	16.24	16.15	16.19	6,057	-0.13(-0.81%)
Dec 13, 2023	16.55	16.55	16.27	16.33	1,392	-0.18(-1.10%)
Dec 12, 2023	16.49	16.55	16.49	16.51	988	-0.03(-0.18%)
Dec 11, 2023	16.55	16.55	16.54	16.54	1,138	+0.07(+0.42%)
Dec 08, 2023	16.39	16.47	16.39	16.47	912	+0.07(+0.43%)
Dec 07, 2023	16.45	16.45	16.38	16.40	1,678	-0.10(-0.60%)
Dec 06, 2023	16.47	16.58	16.47	16.50	1,308	+0.09(+0.55%)
Dec 05, 2023	16.44	16.44	16.41	16.41	350	-0.02(-0.10%)
Dec 04, 2023	16.47	16.47	16.25	16.42	4,252	+0.22(+1.38%)
Dec 01, 2023	16.20	16.20	16.20	16.20	393	+0.15(+0.93%)
Nov 30, 2023	16.20	16.20	15.91	16.05	5,268	-0.13(-0.80%)
Nov 29, 2023	16.15	16.20	16.13	16.18	1,031	+0.19(+1.19%)
Nov 28, 2023	16.00	16.05	15.79	15.99	6,722	+0.06(+0.37%)
Nov 27, 2023	15.82	15.93	15.73	15.93	5,193	-0.11(-0.68%)
Nov 24, 2023	15.97	16.04	15.97	16.04	2,224	-0.35(-2.13%)
Nov 22, 2023	16.35	16.39	16.35	16.39	483	+0.06(+0.37%)
Nov 21, 2023	16.40	16.40	16.33	16.33	5,014	+0.18(+1.14%)
Nov 20, 2023	15.97	16.25	15.97	16.14	2,441	+0.17(+1.06%)
Nov 17, 2023	16.12	16.12	15.97	15.97	3,751	-0.28(-1.75%)
Nov 16, 2023	16.47	16.47	16.26	16.26	17,140	-0.08(-0.52%)
Nov 15, 2023	16.32	16.37	16.32	16.34	525	+0.01(+0.03%)
Nov 14, 2023	16.20	16.34	16.20	16.34	4,911	+0.29(+1.78%)
Nov 13, 2023	16.10	16.10	16.00	16.05	3,118	-0.06(-0.35%)
Nov 10, 2023	16.11	16.11	15.99	16.11	1,737	+0.03(+0.19%)
Nov 09, 2023	16.10	16.22	16.08	16.08	2,371	+0.03(+0.22%)
Nov 08, 2023	16.09	16.10	15.99	16.04	3,546	+0.57(+3.70%)
Nov 07, 2023	15.46	15.52	15.38	15.47	3,614	-0.12(-0.77%)
Nov 06, 2023	15.71	15.71	15.55	15.59	6,614	+0.19(+1.26%)
Nov 03, 2023	15.35	15.40	15.25	15.40	5,557	+0.13(+0.84%)
Nov 02, 2023	14.95	15.29	14.95	15.27	2,280	+0.58(+3.98%)