(NY: VNAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	15.88	15.89	15.88	15.88	821	+0.37(+2.39%)
Apr 23, 2024	15.49	15.54	15.35	15.51	19,005	-0.29(-1.83%)
Apr 22, 2024	15.59	15.80	15.59	15.80	7,434	+0.40(+2.62%)
Apr 19, 2024	15.39	15.53	15.38	15.40	7,678	-0.38(-2.43%)
Apr 18, 2024	15.80	15.84	15.75	15.78	4,818	+0.09(+0.57%)
Apr 17, 2024	15.90	15.90	15.69	15.69	10,839	-0.32(-2.00%)
Apr 16, 2024	16.11	16.21	16.01	16.01	11,627	-0.24(-1.48%)
Apr 15, 2024	16.50	16.59	16.20	16.25	132,620	-0.98(-5.69%)
Apr 12, 2024	17.49	17.49	17.22	17.23	4,808	-0.00(-0.02%)
Apr 11, 2024	17.30	17.30	17.15	17.23	1,243	+0.08(+0.48%)
Apr 10, 2024	17.10	17.22	17.10	17.15	1,590	-0.26(-1.48%)
Apr 09, 2024	17.42	17.45	17.16	17.41	4,501	+0.25(+1.46%)
Apr 08, 2024	17.24	17.24	17.16	17.16	524	-0.12(-0.69%)
Apr 05, 2024	17.25	17.31	17.20	17.28	1,704	-0.09(-0.50%)
Apr 04, 2024	17.50	17.50	17.36	17.36	1,075	-0.12(-0.71%)
Apr 03, 2024	17.57	17.57	17.39	17.49	5,168	-0.26(-1.47%)
Apr 02, 2024	17.65	17.77	17.65	17.75	4,500	+0.11(+0.60%)
Apr 01, 2024	17.75	17.75	17.58	17.64	5,304	-0.21(-1.20%)
Mar 28, 2024	17.86	17.93	17.81	17.86	2,092	+0.09(+0.52%)
Mar 27, 2024	17.80	17.80	17.77	17.77	2,782	-0.02(-0.13%)
Mar 26, 2024	17.79	17.80	17.75	17.79	2,203	+0.26(+1.48%)
Mar 25, 2024	17.70	17.70	17.53	17.53	14,156	-0.22(-1.27%)
Mar 22, 2024	17.82	17.84	17.71	17.75	7,309	+0.02(+0.14%)
Mar 21, 2024	17.84	17.84	17.65	17.73	3,970	+0.19(+1.11%)
Mar 20, 2024	17.48	17.57	17.48	17.54	2,955	+0.18(+1.04%)
Mar 19, 2024	17.33	17.40	17.31	17.36	3,899	+0.03(+0.14%)
Mar 18, 2024	17.49	17.49	17.33	17.33	7,216	-0.22(-1.23%)
Mar 15, 2024	17.52	17.58	17.48	17.55	7,686	-0.11(-0.65%)
Mar 14, 2024	17.72	17.72	17.55	17.66	3,539	-0.02(-0.08%)
Mar 13, 2024	17.74	17.74	17.63	17.68	1,900	+0.25(+1.46%)
Mar 12, 2024	17.32	17.42	17.30	17.42	7,239	+0.22(+1.28%)
Mar 11, 2024	17.16	17.30	17.16	17.20	13,191	-0.13(-0.75%)
Mar 08, 2024	17.64	17.64	17.33	17.33	21,650	-0.49(-2.72%)
Mar 07, 2024	17.73	18.00	17.73	17.82	9,593	+0.24(+1.34%)
Mar 06, 2024	17.48	17.75	17.48	17.58	7,494	-0.07(-0.40%)
Mar 05, 2024	17.69	17.80	17.56	17.65	3,206	+0.05(+0.28%)
Mar 04, 2024	17.56	17.65	17.55	17.60	11,027	+0.04(+0.20%)
Mar 01, 2024	17.53	17.70	17.51	17.57	7,063	+0.18(+1.01%)
Feb 29, 2024	17.43	17.43	17.36	17.39	2,961	+0.04(+0.20%)
Feb 28, 2024	17.18	17.50	17.18	17.36	5,427	+0.18(+1.05%)
Feb 27, 2024	17.14	17.24	17.12	17.18	3,692	+0.36(+2.11%)
Feb 26, 2024	16.89	16.90	16.74	16.82	59,213	-0.02(-0.10%)
Feb 23, 2024	16.90	16.90	16.80	16.84	14,713	-0.23(-1.37%)
Feb 22, 2024	17.04	17.29	17.01	17.07	80,687	-0.03(-0.18%)
Feb 21, 2024	17.25	17.25	17.07	17.10	13,543	-0.19(-1.10%)
Feb 20, 2024	17.25	17.31	17.21	17.29	23,576	+0.42(+2.49%)
Feb 16, 2024	16.80	16.87	16.80	16.87	4,086	+0.12(+0.73%)
Feb 15, 2024	16.80	16.80	16.70	16.75	1,740	-0.04(-0.25%)
Feb 14, 2024	16.78	16.80	16.73	16.79	2,939	+0.17(+1.01%)
Feb 13, 2024	16.79	16.79	16.62	16.62	5,019	-0.24(-1.41%)
Feb 12, 2024	16.85	16.91	16.85	16.86	1,773	+0.09(+0.51%)
Feb 09, 2024	16.80	16.80	16.77	16.77	2,545	+0.00(+0.03%)
Feb 08, 2024	16.80	16.80	16.76	16.77	4,397	+0.05(+0.33%)
Feb 07, 2024	16.73	16.73	16.65	16.72	3,981	+0.14(+0.85%)
Feb 06, 2024	16.60	16.65	16.57	16.57	2,141	+0.01(+0.04%)
Feb 05, 2024	16.51	16.57	16.50	16.57	1,746	+0.04(+0.24%)
Feb 02, 2024	16.45	16.53	16.45	16.53	5,286	-0.02(-0.09%)