DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.20	19.15	19.00	19.01	452,661	-0.14(-0.73%)
Mar 27, 2024	19.66	19.76	18.72	19.15	1,008,161	-0.17(-0.88%)
Mar 26, 2024	19.50	19.82	19.26	19.32	302,078	+0.00(+0.00%)
Mar 25, 2024	19.15	19.48	19.01	19.32	271,456	-0.09(-0.46%)
Mar 22, 2024	19.38	19.56	19.17	19.41	491,697	+0.04(+0.21%)
Mar 21, 2024	19.80	19.97	19.37	19.37	846,846	+0.09(+0.47%)
Mar 20, 2024	18.42	19.41	18.39	19.28	1,266,631	+0.93(+5.07%)
Mar 19, 2024	17.92	18.37	17.60	18.35	1,048,565	+0.00(+0.00%)
Mar 18, 2024	18.22	18.59	18.02	18.35	972,770	+0.72(+4.08%)
Mar 15, 2024	18.10	18.26	17.57	17.63	893,254	-0.91(-4.91%)
Mar 14, 2024	18.85	18.92	18.19	18.54	515,604	-0.15(-0.80%)
Mar 13, 2024	18.46	18.98	18.41	18.69	370,283	+0.06(+0.32%)
Mar 12, 2024	18.28	18.77	17.97	18.63	547,909	+0.51(+2.81%)
Mar 11, 2024	18.13	18.35	17.79	18.12	490,998	-0.32(-1.74%)
Mar 08, 2024	18.75	19.47	18.18	18.44	799,067	-0.10(-0.54%)
Mar 07, 2024	18.22	18.70	17.88	18.54	836,844	+0.63(+3.52%)
Mar 06, 2024	18.28	18.45	17.65	17.91	720,652	+0.29(+1.65%)
Mar 05, 2024	18.34	18.36	17.30	17.62	876,514	-1.30(-6.87%)
Mar 04, 2024	19.25	19.25	18.74	18.92	642,226	-0.33(-1.71%)
Mar 01, 2024	18.69	19.39	18.63	19.25	628,358	+0.64(+3.44%)
Feb 29, 2024	18.27	18.71	18.01	18.61	887,494	+0.39(+2.14%)
Feb 28, 2024	18.09	18.46	17.98	18.22	424,557	-0.16(-0.87%)
Feb 27, 2024	18.09	18.46	18.04	18.38	623,860	+0.43(+2.40%)
Feb 26, 2024	18.03	18.33	17.92	17.95	513,550	-0.21(-1.16%)
Feb 23, 2024	18.31	18.59	17.93	18.16	675,957	+0.20(+1.11%)
Feb 22, 2024	17.75	18.06	17.46	17.96	948,567	+1.22(+7.29%)
Feb 21, 2024	16.61	16.77	16.26	16.74	587,785	-0.38(-2.22%)
Feb 20, 2024	17.35	17.58	16.65	17.12	822,564	-0.76(-4.25%)
Feb 16, 2024	18.39	18.43	17.62	17.88	1,113,873	-1.15(-6.04%)
Feb 15, 2024	18.74	19.06	18.39	19.03	1,136,960	+0.15(+0.79%)
Feb 14, 2024	18.32	18.92	18.05	18.88	853,816	+1.00(+5.59%)
Feb 13, 2024	17.43	18.42	17.08	17.88	1,250,415	-1.24(-6.49%)
Feb 12, 2024	19.25	19.70	19.03	19.12	991,286	-0.10(-0.52%)
Feb 09, 2024	18.91	19.45	18.70	19.22	934,914	+0.81(+4.40%)
Feb 08, 2024	17.97	18.54	17.92	18.41	554,083	+0.41(+2.28%)
Feb 07, 2024	17.73	18.14	17.57	18.00	610,789	+0.31(+1.75%)
Feb 06, 2024	17.82	17.94	17.24	17.69	539,431	+0.09(+0.51%)
Feb 05, 2024	17.98	18.16	17.19	17.60	884,998	-0.57(-3.14%)
Feb 02, 2024	17.54	18.34	17.07	18.17	1,650,492	+1.55(+9.33%)
Feb 01, 2024	16.37	16.71	16.19	16.62	808,894	+0.59(+3.68%)
Jan 31, 2024	16.70	17.14	15.94	16.03	1,714,757	-1.57(-8.92%)
Jan 30, 2024	18.02	18.12	17.51	17.60	909,236	-0.60(-3.30%)
Jan 29, 2024	17.15	18.21	17.15	18.20	1,027,647	+1.06(+6.18%)
Jan 26, 2024	16.96	17.47	16.84	17.14	614,280	+0.14(+0.82%)
Jan 25, 2024	17.03	17.29	16.62	17.00	784,695	+0.28(+1.67%)
Jan 24, 2024	17.29	17.41	16.68	16.72	1,201,239	+0.15(+0.91%)
Jan 23, 2024	16.60	16.70	16.27	16.57	543,621	+0.17(+1.04%)
Jan 22, 2024	16.66	17.00	16.32	16.40	1,147,704	+0.27(+1.67%)
Jan 19, 2024	15.65	16.15	15.44	16.13	1,125,706	+0.81(+5.29%)
Jan 18, 2024	15.12	15.38	14.87	15.32	1,439,866	+0.54(+3.65%)
Jan 17, 2024	14.53	14.79	13.89	14.78	961,341	-0.14(-0.94%)
Jan 16, 2024	15.03	15.25	14.68	14.92	790,522	-0.45(-2.93%)
Jan 12, 2024	15.51	15.83	15.33	15.37	525,671	-0.11(-0.71%)
Jan 11, 2024	15.46	15.71	14.75	15.48	910,250	+0.24(+1.57%)
Jan 10, 2024	14.96	15.45	14.85	15.24	609,681	+0.36(+2.42%)
Jan 09, 2024	14.42	15.06	14.42	14.88	700,018	+0.29(+1.99%)
Jan 08, 2024	13.72	14.59	13.71	14.59	828,793	+1.06(+7.83%)
Jan 05, 2024	13.21	13.81	13.20	13.53	529,683	+0.20(+1.50%)
Jan 04, 2024	13.32	13.64	13.14	13.33	477,884	-0.16(-1.19%)
Jan 03, 2024	13.58	13.86	13.44	13.49	846,724	-0.61(-4.33%)
Jan 02, 2024	14.67	14.68	13.81	14.10	1,015,890	-1.06(-6.99%)
Dec 29, 2023	15.53	15.65	15.00	15.16	576,410	-0.45(-2.88%)
Dec 28, 2023	15.59	15.74	15.46	15.61	434,101	+0.04(+0.26%)
Dec 27, 2023	15.65	15.79	15.40	15.57	390,012	-0.01(-0.06%)
Dec 26, 2023	15.51	15.65	15.39	15.58	523,443	+0.11(+0.71%)
Dec 22, 2023	15.59	15.74	15.20	15.47	705,087	+0.00(+0.00%)
Dec 21, 2023	15.26	15.48	15.00	15.47	802,836	+0.67(+4.53%)
Dec 20, 2023	15.37	15.80	14.74	14.80	1,080,997	-0.67(-4.33%)
Dec 19, 2023	15.24	15.52	15.21	15.47	590,748	+0.43(+2.86%)
Dec 18, 2023	14.57	15.21	14.56	15.04	849,134	+0.54(+3.72%)
Dec 15, 2023	14.28	14.62	14.13	14.50	545,190	+0.23(+1.61%)
Dec 14, 2023	14.34	14.59	13.79	14.27	949,216	+0.36(+2.59%)
Dec 13, 2023	13.32	13.95	13.01	13.91	1,183,047	+0.73(+5.54%)
Dec 12, 2023	12.87	13.20	12.69	13.18	496,649	+0.20(+1.54%)
Dec 11, 2023	12.74	13.04	12.57	12.98	507,116	+0.19(+1.49%)
Dec 08, 2023	12.26	12.85	12.23	12.79	527,673	+0.28(+2.24%)
Dec 07, 2023	12.30	12.62	12.21	12.51	535,471	+0.43(+3.56%)
Dec 06, 2023	12.46	12.64	12.05	12.08	456,547	-0.18(-1.47%)
Dec 05, 2023	12.11	12.40	11.94	12.26	441,579	-0.08(-0.65%)
Dec 04, 2023	12.17	12.39	11.95	12.34	703,539	-0.25(-1.99%)
Dec 01, 2023	11.87	12.62	11.74	12.59	929,578	+0.64(+5.36%)
Nov 30, 2023	12.18	12.34	11.63	11.95	648,801	+0.15(+1.27%)
Nov 29, 2023	11.87	12.18	11.78	11.80	902,890	+0.24(+2.08%)
Nov 28, 2023	11.25	11.58	11.10	11.56	652,115	+0.24(+2.12%)
Nov 27, 2023	11.27	11.56	11.22	11.32	609,701	-0.02(-0.18%)
Nov 24, 2023	11.28	11.34	11.15	11.34	229,455	+0.01(+0.09%)
Nov 22, 2023	11.20	11.51	11.16	11.33	902,958	+0.29(+2.63%)
Nov 21, 2023	11.02	11.12	10.81	11.04	645,456	-0.23(-2.04%)
Nov 20, 2023	10.87	11.35	10.87	11.27	872,544	+0.37(+3.39%)
Nov 17, 2023	10.74	10.90	10.66	10.90	584,533	+0.13(+1.21%)
Nov 16, 2023	10.66	10.81	10.50	10.77	942,666	-0.31(-2.80%)
Nov 15, 2023	11.17	11.39	10.95	11.08	1,270,143	+0.12(+1.09%)
Nov 14, 2023	10.59	11.04	10.55	10.96	1,080,554	+1.02(+10.26%)
Nov 13, 2023	9.810	10.05	9.730	9.940	926,272	-0.06(-0.60%)
Nov 10, 2023	9.470	10.00	9.380	10.00	791,210	+0.47(+4.93%)
Nov 09, 2023	9.990	10.06	9.470	9.530	741,151	-0.43(-4.32%)
Nov 08, 2023	10.03	10.07	9.760	9.960	568,425	-0.09(-0.90%)
Nov 07, 2023	9.760	10.23	9.660	10.05	930,009	+0.57(+6.01%)
Nov 06, 2023	9.760	9.790	9.230	9.480	571,414	-0.18(-1.86%)
Nov 03, 2023	9.240	9.755	9.210	9.660	940,057	+0.60(+6.62%)
Nov 02, 2023	9.170	9.220	8.850	9.060	715,186	+0.30(+3.42%)
Nov 01, 2023	8.620	8.790	8.420	8.760	607,660	+0.14(+1.62%)
Oct 31, 2023	8.540	8.670	8.280	8.620	765,795	+0.32(+3.86%)
Oct 30, 2023	8.200	8.420	8.045	8.300	598,467	+0.30(+3.75%)
Oct 27, 2023	8.150	8.240	7.900	8.000	1,341,235	+0.17(+2.17%)
Oct 26, 2023	8.130	8.255	7.625	7.830	1,747,041	-0.45(-5.43%)
Oct 25, 2023	9.110	9.110	8.230	8.280	1,799,723	-1.27(-13.30%)
Oct 24, 2023	9.370	9.705	9.245	9.550	488,150	+0.42(+4.60%)
Oct 23, 2023	8.990	9.430	8.750	9.130	798,135	-0.02(-0.22%)
Oct 20, 2023	9.670	9.740	9.110	9.150	909,738	-0.59(-6.06%)
Oct 19, 2023	10.10	10.31	9.673	9.740	1,152,820	-0.02(-0.20%)
Oct 18, 2023	10.17	10.35	9.665	9.760	838,806	-0.65(-6.24%)
Oct 17, 2023	10.06	10.57	9.990	10.41	473,132	+0.05(+0.48%)
Oct 16, 2023	9.960	10.45	9.895	10.36	556,841	+0.59(+6.04%)
Oct 13, 2023	10.33	10.37	9.630	9.770	843,168	-0.50(-4.87%)
Oct 12, 2023	10.84	10.84	10.08	10.27	1,069,609	-0.52(-4.82%)
Oct 11, 2023	10.81	10.99	10.52	10.79	685,693	+0.12(+1.12%)
Oct 10, 2023	10.47	10.96	10.40	10.67	1,032,104	+0.25(+2.40%)
Oct 09, 2023	9.920	10.50	9.770	10.42	839,773	+0.23(+2.26%)
Oct 06, 2023	9.190	10.28	9.180	10.19	1,072,738	+0.68(+7.15%)
Oct 05, 2023	9.770	9.770	9.180	9.510	729,160	-0.27(-2.76%)
Oct 04, 2023	9.630	9.860	9.490	9.780	709,658	+0.26(+2.73%)
Oct 03, 2023	10.01	10.20	9.380	9.520	1,097,966	-0.74(-7.21%)
Oct 02, 2023	10.16	10.48	10.04	10.26	754,357	+0.12(+1.18%)
Sep 29, 2023	10.39	10.59	10.05	10.14	1,279,232	+0.14(+1.40%)
Sep 28, 2023	9.580	10.17	9.460	10.00	782,877	+0.17(+1.73%)
Sep 27, 2023	9.710	10.00	9.470	9.830	817,044	+0.24(+2.50%)
Sep 26, 2023	9.860	10.000	9.515	9.590	760,578	-0.51(-5.05%)
Sep 25, 2023	9.870	10.14	9.990	10.10	505,721	+0.13(+1.30%)
Sep 22, 2023	10.16	10.35	9.957	9.970	959,696	-0.01(-0.10%)
Sep 21, 2023	10.46	10.52	9.960	9.980	1,672,928	-0.96(-8.78%)
Sep 20, 2023	11.52	11.66	10.91	10.94	762,909	-0.47(-4.12%)
Sep 19, 2023	11.46	11.48	10.99	11.41	753,965	-0.19(-1.64%)
Sep 18, 2023	11.58	11.82	11.51	11.60	718,720	-0.12(-1.02%)
Sep 15, 2023	12.18	12.20	11.56	11.72	971,038	-0.58(-4.72%)
Sep 14, 2023	12.50	12.50	12.08	12.30	910,517	+0.00(+0.00%)
Sep 13, 2023	12.47	12.58	12.17	12.30	579,817	-0.19(-1.52%)
Sep 12, 2023	12.73	12.98	12.48	12.49	698,951	-0.44(-3.40%)
Sep 11, 2023	12.71	12.99	12.65	12.93	952,376	+0.42(+3.36%)
Sep 08, 2023	12.51	12.69	12.36	12.51	475,178	+0.04(+0.32%)
Sep 07, 2023	12.06	12.54	11.97	12.47	1,116,664	-0.03(-0.24%)
Sep 06, 2023	12.62	12.82	12.26	12.50	824,195	-0.20(-1.57%)
Sep 05, 2023	12.50	12.83	12.43	12.70	683,898	+0.09(+0.71%)
Sep 01, 2023	12.72	12.88	12.46	12.61	1,058,473	+0.27(+2.19%)
Aug 31, 2023	12.10	12.54	12.08	12.34	1,556,165	+0.54(+4.58%)
Aug 30, 2023	11.60	11.85	11.45	11.80	791,857	+0.19(+1.64%)
Aug 29, 2023	10.94	11.68	10.92	11.61	964,587	+0.62(+5.64%)
Aug 28, 2023	10.99	11.15	10.82	10.99	757,132	+0.17(+1.57%)
Aug 25, 2023	10.55	10.94	10.19	10.82	1,396,597	+0.38(+3.64%)
Aug 24, 2023	11.55	11.60	10.43	10.44	1,292,535	-0.88(-7.77%)
Aug 23, 2023	10.91	11.45	10.84	11.32	1,072,698	+0.53(+4.91%)
Aug 22, 2023	10.85	10.97	10.64	10.79	1,148,539	+0.12(+1.12%)
Aug 21, 2023	10.53	10.81	10.35	10.67	992,141	+0.21(+2.01%)
Aug 18, 2023	9.970	10.56	9.920	10.46	1,079,645	+0.00(+0.00%)
Aug 17, 2023	10.89	10.92	10.41	10.46	1,031,935	-0.29(-2.70%)
Aug 16, 2023	11.02	11.16	10.74	10.75	1,105,874	-0.38(-3.41%)
Aug 15, 2023	11.48	11.56	11.05	11.13	809,467	-0.55(-4.71%)
Aug 14, 2023	11.25	11.68	11.13	11.68	1,082,146	+0.32(+2.82%)
Aug 11, 2023	11.27	11.59	11.21	11.36	1,449,198	-0.19(-1.65%)
Aug 10, 2023	11.83	12.16	11.35	11.55	1,552,030	+0.10(+0.87%)
Aug 09, 2023	12.02	12.04	11.32	11.45	1,235,655	-0.49(-4.10%)
Aug 08, 2023	11.76	12.00	11.35	11.94	1,377,528	-0.46(-3.71%)
Aug 07, 2023	12.17	12.41	11.78	12.40	1,027,622	+0.36(+2.99%)
Aug 04, 2023	12.54	12.66	11.98	12.04	1,480,386	+0.22(+1.86%)
Aug 03, 2023	11.74	12.03	11.63	11.82	1,297,191	-0.37(-3.04%)
Aug 02, 2023	12.74	12.76	11.90	12.19	2,181,036	-1.19(-8.89%)
Aug 01, 2023	13.36	13.54	13.03	13.38	768,901	-0.16(-1.18%)
Jul 31, 2023	13.20	13.67	13.19	13.54	934,767	+0.45(+3.44%)
Jul 28, 2023	12.69	13.19	12.60	13.09	1,457,958	+0.75(+6.08%)
Jul 27, 2023	13.33	13.40	12.19	12.34	1,996,786	-0.30(-2.37%)
Jul 26, 2023	12.39	12.76	12.21	12.64	1,083,008	+0.17(+1.36%)
Jul 25, 2023	12.46	12.72	12.45	12.47	859,299	+0.13(+1.05%)
Jul 24, 2023	12.47	12.58	12.08	12.34	1,332,081	-0.06(-0.48%)
Jul 21, 2023	12.81	12.92	12.30	12.40	1,063,493	-0.08(-0.64%)
Jul 20, 2023	13.34	13.51	12.39	12.48	2,343,843	-1.41(-10.15%)
Jul 19, 2023	13.95	14.36	13.71	13.89	1,420,124	+0.21(+1.54%)
Jul 18, 2023	13.37	13.77	13.16	13.68	1,383,972	+0.34(+2.55%)
Jul 17, 2023	12.99	13.49	12.87	13.34	987,533	+0.38(+2.93%)
Jul 14, 2023	13.29	13.56	12.83	12.96	1,443,052	-0.39(-2.92%)
Jul 13, 2023	12.86	13.46	12.85	13.35	1,742,653	+0.85(+6.80%)
Jul 12, 2023	12.68	12.72	12.15	12.50	1,310,442	+0.31(+2.54%)
Jul 11, 2023	11.62	12.27	11.54	12.19	1,555,367	+0.73(+6.37%)
Jul 10, 2023	11.05	11.47	10.89	11.46	729,327	+0.31(+2.78%)
Jul 07, 2023	11.06	11.49	11.04	11.15	1,271,140	+0.11(+1.00%)
Jul 06, 2023	11.19	11.20	10.72	11.04	1,048,892	-0.63(-5.40%)
Jul 05, 2023	11.47	11.78	11.36	11.67	724,052	+0.07(+0.60%)
Jul 03, 2023	11.44	11.63	11.37	11.60	691,715	+0.18(+1.58%)
Jun 30, 2023	11.43	11.72	11.40	11.42	1,117,276	+0.33(+2.98%)
Jun 29, 2023	11.35	11.38	10.93	11.09	962,290	-0.25(-2.20%)
Jun 28, 2023	10.86	11.52	10.84	11.34	1,004,849	+0.45(+4.13%)
Jun 27, 2023	10.55	11.03	10.40	10.89	976,591	+0.51(+4.91%)
Jun 26, 2023	10.68	11.10	10.37	10.38	862,553	-0.38(-3.53%)
Jun 23, 2023	10.69	10.95	10.52	10.76	1,209,034	-0.33(-2.98%)
Jun 22, 2023	10.53	11.10	10.46	11.09	1,218,169	+0.37(+3.45%)
Jun 21, 2023	11.28	11.31	10.53	10.72	1,296,907	-0.68(-5.96%)
Jun 20, 2023	11.24	11.66	11.02	11.40	1,055,634	-0.06(-0.52%)
Jun 16, 2023	12.02	12.07	11.39	11.46	1,039,609	-0.38(-3.21%)
Jun 15, 2023	11.07	11.94	10.95	11.84	1,373,759	+4.10(+52.97%)
May 08, 2023	7.490	7.800	7.490	7.740	1,121,908	+0.26(+3.48%)
May 05, 2023	7.320	7.525	7.310	7.480	1,122,008	+0.28(+3.89%)
May 04, 2023	7.200	7.360	7.150	7.200	1,504,926	+0.04(+0.56%)
May 03, 2023	7.350	7.570	7.120	7.160	1,566,974	-0.14(-1.92%)
May 02, 2023	7.660	7.681	7.180	7.300	1,170,355	-0.45(-5.81%)
May 01, 2023	7.840	7.860	7.629	7.750	993,744	-0.15(-1.90%)
Apr 28, 2023	7.710	7.900	7.415	7.900	1,877,969	-0.16(-1.99%)
Apr 27, 2023	7.930	8.170	7.775	8.060	2,074,774	+0.67(+9.07%)
Apr 26, 2023	7.550	7.740	7.320	7.390	1,733,942	+0.11(+1.51%)
Apr 25, 2023	7.800	7.800	7.260	7.280	1,677,280	-0.68(-8.54%)
Apr 24, 2023	8.115	8.245	7.770	7.960	1,424,654	-0.10(-1.24%)
Apr 21, 2023	7.930	8.120	7.785	8.060	1,242,563	+0.11(+1.38%)
Apr 20, 2023	8.010	8.230	7.870	7.950	1,373,347	-0.29(-3.52%)
Apr 19, 2023	8.130	8.350	8.060	8.240	1,138,634	-0.20(-2.37%)
Apr 18, 2023	8.670	8.730	8.345	8.440	930,537	-0.04(-0.47%)
Apr 17, 2023	8.430	8.550	8.270	8.480	1,255,929	-0.05(-0.59%)
Apr 14, 2023	8.420	8.681	8.210	8.530	1,309,726	-0.04(-0.47%)
Apr 13, 2023	8.170	8.616	8.170	8.570	1,505,312	+0.58(+7.26%)
Apr 12, 2023	8.480	8.570	7.950	7.990	2,587,241	-0.23(-2.80%)
Apr 11, 2023	8.270	8.370	8.000	8.220	1,242,881	-0.12(-1.44%)
Apr 10, 2023	8.140	8.350	7.965	8.340	1,448,181	-0.05(-0.60%)
Apr 06, 2023	8.060	8.430	7.800	8.390	1,770,165	+0.12(+1.45%)
Apr 05, 2023	8.800	8.800	8.030	8.270	1,782,439	-0.57(-6.45%)
Apr 04, 2023	8.890	9.035	8.690	8.840	1,855,282	+0.01(+0.11%)