DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.950	10.28	9.820	10.26	994,120	+0.17(+1.68%)
May 30, 2023	10.26	10.32	9.830	10.09	1,128,345	+0.27(+2.75%)
May 26, 2023	9.190	9.960	9.190	9.820	1,564,221	+0.76(+8.39%)
May 25, 2023	9.250	9.286	8.900	9.060	1,421,128	-0.02(-0.22%)
May 24, 2023	8.860	9.200	8.840	9.080	1,015,532	+0.03(+0.33%)
May 23, 2023	9.150	9.530	9.030	9.050	824,036	-0.32(-3.42%)
May 22, 2023	9.080	9.530	9.080	9.370	1,098,555	+0.29(+3.19%)
May 19, 2023	9.290	9.320	8.960	9.080	1,097,542	-0.20(-2.16%)
May 18, 2023	8.640	9.320	8.640	9.280	1,747,492	+0.61(+7.04%)
May 17, 2023	8.270	8.710	8.180	8.670	1,097,322	+0.48(+5.86%)
May 16, 2023	8.140	8.315	8.100	8.190	847,446	-0.08(-0.97%)
May 15, 2023	7.980	8.310	7.925	8.270	924,262	+0.34(+4.29%)
May 12, 2023	8.160	8.180	7.750	7.930	828,938	-0.20(-2.46%)
May 11, 2023	8.070	8.225	7.970	8.130	969,335	+0.13(+1.63%)
May 10, 2023	7.890	8.100	7.760	8.000	1,276,470	+0.33(+4.30%)
May 09, 2023	7.560	7.800	7.550	7.670	906,532	-0.07(-0.90%)
May 08, 2023	7.490	7.800	7.490	7.740	1,121,898	+0.26(+3.48%)
May 05, 2023	7.320	7.525	7.310	7.480	1,121,998	+0.28(+3.89%)
May 04, 2023	7.200	7.360	7.150	7.200	1,504,912	+0.04(+0.56%)
May 03, 2023	7.350	7.570	7.120	7.160	1,566,959	-0.14(-1.92%)
May 02, 2023	7.660	7.681	7.180	7.300	1,170,344	-0.45(-5.81%)
May 01, 2023	7.840	7.860	7.629	7.750	993,735	-0.15(-1.90%)
Apr 28, 2023	7.710	7.900	7.415	7.900	1,877,951	-0.16(-1.99%)
Apr 27, 2023	7.930	8.170	7.775	8.060	2,074,754	+0.67(+9.07%)
Apr 26, 2023	7.550	7.740	7.320	7.390	1,733,926	+0.11(+1.51%)
Apr 25, 2023	7.800	7.800	7.260	7.280	1,677,264	-0.68(-8.54%)
Apr 24, 2023	8.115	8.245	7.770	7.960	1,424,641	-0.10(-1.24%)
Apr 21, 2023	7.930	8.120	7.785	8.060	1,242,551	+0.11(+1.38%)
Apr 20, 2023	8.010	8.230	7.870	7.950	1,373,334	-0.29(-3.52%)
Apr 19, 2023	8.130	8.350	8.060	8.240	1,138,623	-0.20(-2.37%)
Apr 18, 2023	8.670	8.730	8.345	8.440	930,528	-0.04(-0.47%)
Apr 17, 2023	8.430	8.550	8.270	8.480	1,255,917	-0.05(-0.59%)
Apr 14, 2023	8.420	8.681	8.210	8.530	1,309,714	-0.04(-0.47%)
Apr 13, 2023	8.170	8.616	8.170	8.570	1,505,298	+0.58(+7.26%)
Apr 12, 2023	8.480	8.570	7.950	7.990	2,587,216	-0.23(-2.80%)
Apr 11, 2023	8.270	8.370	8.000	8.220	1,242,869	-0.12(-1.44%)
Apr 10, 2023	8.140	8.350	7.965	8.340	1,448,167	-0.05(-0.60%)
Apr 06, 2023	8.060	8.430	7.800	8.390	1,770,148	+0.12(+1.45%)
Apr 05, 2023	8.800	8.800	8.030	8.270	1,782,422	-0.57(-6.45%)
Apr 04, 2023	8.890	9.035	8.690	8.840	1,855,265	+0.01(+0.11%)