Skip to main content

DJ Internet Bull 3X Direxion (NY: WEBL )

10.73 +0.47 (+4.58%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.950 10.28 9.820 10.26 994,120 +0.17(+1.68%)
May 30, 2023 10.26 10.32 9.830 10.09 1,128,345 +0.27(+2.75%)
May 26, 2023 9.190 9.960 9.190 9.820 1,564,221 +0.76(+8.39%)
May 25, 2023 9.250 9.286 8.900 9.060 1,421,128 -0.02(-0.22%)
May 24, 2023 8.860 9.200 8.840 9.080 1,015,532 +0.03(+0.33%)
May 23, 2023 9.150 9.530 9.030 9.050 824,036 -0.32(-3.42%)
May 22, 2023 9.080 9.530 9.080 9.370 1,098,555 +0.29(+3.19%)
May 19, 2023 9.290 9.320 8.960 9.080 1,097,542 -0.20(-2.16%)
May 18, 2023 8.640 9.320 8.640 9.280 1,747,492 +0.61(+7.04%)
May 17, 2023 8.270 8.710 8.180 8.670 1,097,322 +0.48(+5.86%)
May 16, 2023 8.140 8.315 8.100 8.190 847,446 -0.08(-0.97%)
May 15, 2023 7.980 8.310 7.925 8.270 924,262 +0.34(+4.29%)
May 12, 2023 8.160 8.180 7.750 7.930 828,938 -0.20(-2.46%)
May 11, 2023 8.070 8.225 7.970 8.130 969,335 +0.13(+1.63%)
May 10, 2023 7.890 8.100 7.760 8.000 1,276,470 +0.33(+4.30%)
May 09, 2023 7.560 7.800 7.550 7.670 906,532 -0.07(-0.90%)
May 08, 2023 7.490 7.800 7.490 7.740 1,121,898 +0.26(+3.48%)
May 05, 2023 7.320 7.525 7.310 7.480 1,121,998 +0.28(+3.89%)
May 04, 2023 7.200 7.360 7.150 7.200 1,504,912 +0.04(+0.56%)
May 03, 2023 7.350 7.570 7.120 7.160 1,566,959 -0.14(-1.92%)
May 02, 2023 7.660 7.681 7.180 7.300 1,170,344 -0.45(-5.81%)
May 01, 2023 7.840 7.860 7.629 7.750 993,735 -0.15(-1.90%)
Apr 28, 2023 7.710 7.900 7.415 7.900 1,877,951 -0.16(-1.99%)
Apr 27, 2023 7.930 8.170 7.775 8.060 2,074,754 +0.67(+9.07%)
Apr 26, 2023 7.550 7.740 7.320 7.390 1,733,926 +0.11(+1.51%)
Apr 25, 2023 7.800 7.800 7.260 7.280 1,677,264 -0.68(-8.54%)
Apr 24, 2023 8.115 8.245 7.770 7.960 1,424,641 -0.10(-1.24%)
Apr 21, 2023 7.930 8.120 7.785 8.060 1,242,551 +0.11(+1.38%)
Apr 20, 2023 8.010 8.230 7.870 7.950 1,373,334 -0.29(-3.52%)
Apr 19, 2023 8.130 8.350 8.060 8.240 1,138,623 -0.20(-2.37%)
Apr 18, 2023 8.670 8.730 8.345 8.440 930,528 -0.04(-0.47%)
Apr 17, 2023 8.430 8.550 8.270 8.480 1,255,917 -0.05(-0.59%)
Apr 14, 2023 8.420 8.681 8.210 8.530 1,309,714 -0.04(-0.47%)
Apr 13, 2023 8.170 8.616 8.170 8.570 1,505,298 +0.58(+7.26%)
Apr 12, 2023 8.480 8.570 7.950 7.990 2,587,216 -0.23(-2.80%)
Apr 11, 2023 8.270 8.370 8.000 8.220 1,242,869 -0.12(-1.44%)
Apr 10, 2023 8.140 8.350 7.965 8.340 1,448,167 -0.05(-0.60%)
Apr 06, 2023 8.060 8.430 7.800 8.390 1,770,148 +0.12(+1.45%)
Apr 05, 2023 8.800 8.800 8.030 8.270 1,782,422 -0.57(-6.45%)
Apr 04, 2023 8.890 9.035 8.690 8.840 1,855,265 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.