Skip to main content

DJ Internet Bull 3X Direxion (NY: WEBL )

16.69 -0.40 (-2.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 17.01 17.19 16.56 16.69 438,768 -0.40(-2.34%)
Jun 21, 2024 16.80 17.12 16.64 17.09 343,179 +0.44(+2.64%)
Jun 20, 2024 16.43 16.70 16.36 16.65 249,787 +0.24(+1.46%)
Jun 18, 2024 16.47 16.60 16.27 16.41 398,375 -0.21(-1.26%)
Jun 17, 2024 16.09 16.79 15.88 16.62 527,844 +0.29(+1.78%)
Jun 14, 2024 16.00 16.34 16.00 16.33 417,395 +0.06(+0.37%)
Jun 13, 2024 16.79 16.79 16.12 16.27 383,293 -0.60(-3.56%)
Jun 12, 2024 17.24 17.34 16.68 16.87 640,401 +0.20(+1.20%)
Jun 11, 2024 16.46 16.67 16.13 16.67 289,680 +0.14(+0.85%)
Jun 10, 2024 16.16 16.58 16.04 16.53 303,186 +0.20(+1.22%)
Jun 07, 2024 16.40 16.72 16.20 16.33 366,526 -0.28(-1.69%)
Jun 06, 2024 16.16 16.71 16.16 16.61 330,463 +0.53(+3.30%)
Jun 05, 2024 15.97 16.09 15.64 16.08 479,847 +0.48(+3.08%)
Jun 04, 2024 15.43 15.72 15.32 15.60 225,041 +0.03(+0.19%)
Jun 03, 2024 15.67 15.84 15.05 15.57 374,095 +0.14(+0.91%)
May 31, 2024 15.50 15.61 14.61 15.43 695,194 -0.18(-1.15%)
May 30, 2024 16.43 16.43 15.40 15.61 782,865 -1.52(-8.87%)
May 29, 2024 16.70 17.33 16.70 17.13 234,230 -0.09(-0.52%)
May 28, 2024 17.34 17.44 16.93 17.22 213,328 -0.17(-0.98%)
May 24, 2024 17.36 17.73 17.17 17.39 334,462 -0.01(-0.06%)
May 23, 2024 18.53 18.56 17.15 17.40 560,884 -0.91(-4.97%)
May 22, 2024 18.48 18.53 18.05 18.31 116,595 -0.17(-0.92%)
May 21, 2024 18.50 18.61 18.27 18.48 187,621 -0.30(-1.60%)
May 20, 2024 18.59 18.83 18.57 18.78 224,290 +0.15(+0.81%)
May 17, 2024 18.58 18.72 18.38 18.63 324,628 +0.10(+0.54%)
May 16, 2024 18.70 18.81 18.50 18.53 366,773 -0.21(-1.12%)
May 15, 2024 18.40 18.79 18.03 18.74 427,934 +0.77(+4.28%)
May 14, 2024 17.77 18.05 17.66 17.97 783,437 +0.20(+1.13%)
May 13, 2024 17.52 17.77 17.43 17.77 793,618 +0.18(+1.02%)
May 10, 2024 17.78 17.93 17.41 17.59 419,118 -0.23(-1.29%)
May 09, 2024 17.55 17.84 17.37 17.82 332,526 -0.08(-0.45%)
May 08, 2024 17.59 18.05 17.59 17.90 613,872 -0.22(-1.21%)
May 07, 2024 18.05 18.32 17.92 18.12 414,439 -0.05(-0.28%)
May 06, 2024 17.68 18.21 17.55 18.17 470,991 +0.76(+4.37%)
May 03, 2024 17.74 17.83 17.15 17.41 449,986 +0.23(+1.34%)
May 02, 2024 16.86 17.23 16.28 17.18 770,512 +0.68(+4.12%)
May 01, 2024 16.31 17.58 16.15 16.50 881,731 +0.46(+2.87%)
Apr 30, 2024 16.81 17.04 15.98 16.04 608,187 -0.95(-5.59%)
Apr 29, 2024 17.27 17.53 16.73 16.99 920,348 -0.27(-1.56%)
Apr 26, 2024 17.15 17.37 16.79 17.26 479,861 +1.22(+7.61%)
Apr 25, 2024 15.05 16.11 14.83 16.04 805,152 -0.67(-4.01%)
Apr 24, 2024 17.10 17.31 16.34 16.71 490,851 -0.19(-1.12%)
Apr 23, 2024 16.29 17.06 16.25 16.90 587,259 +0.94(+5.89%)
Apr 22, 2024 15.98 16.25 15.30 15.96 622,688 +0.39(+2.50%)
Apr 19, 2024 16.27 16.38 15.31 15.57 585,012 -1.03(-6.20%)
Apr 18, 2024 16.78 17.18 16.47 16.60 470,629 -0.06(-0.36%)
Apr 17, 2024 17.25 17.30 16.39 16.66 307,484 -0.32(-1.88%)
Apr 16, 2024 16.77 17.32 16.64 16.98 532,622 +0.07(+0.41%)
Apr 15, 2024 18.62 18.62 16.80 16.91 953,944 -1.46(-7.95%)
Apr 12, 2024 19.06 19.20 18.18 18.37 667,105 -1.28(-6.51%)
Apr 11, 2024 19.20 19.75 18.84 19.65 533,216 +0.71(+3.75%)
Apr 10, 2024 18.54 19.05 18.53 18.94 571,161 -0.49(-2.52%)
Apr 09, 2024 19.39 19.52 18.84 19.43 446,633 +0.30(+1.57%)
Apr 08, 2024 19.24 19.44 18.87 19.13 245,263 +0.02(+0.10%)
Apr 05, 2024 18.30 19.34 18.20 19.11 759,034 +0.94(+5.17%)
Apr 04, 2024 19.35 19.70 18.11 18.17 952,956 -0.80(-4.22%)
Apr 03, 2024 18.50 19.12 18.50 18.97 476,047 +0.25(+1.34%)
Apr 02, 2024 18.25 18.73 17.96 18.72 529,024 -0.43(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.