Direxion Daily Dow Jones Internet Bull 3X Shares (NY:WEBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	31.82	32.30	31.25	31.97	180,194	+1.20(+3.90%)
Oct 10, 2025	33.75	34.34	30.69	30.77	192,337	-2.91(-8.64%)
Oct 09, 2025	33.31	33.70	32.68	33.68	106,597	+0.34(+1.02%)
Oct 08, 2025	32.19	33.43		33.34	135,609	+1.39(+4.35%)
Oct 07, 2025	33.07	33.10	31.15	31.95	168,986	-0.79(-2.41%)
Oct 06, 2025	32.00	33.07	31.40	32.74	182,774	+1.18(+3.74%)
Oct 03, 2025	32.36	32.36	31.39	31.56	158,811	-0.79(-2.44%)
Oct 02, 2025	32.08	32.35	31.20	32.35	153,466	+0.54(+1.70%)
Oct 01, 2025	31.39	32.00	31.30	31.81	130,679	-0.49(-1.52%)
Sep 30, 2025	33.67	33.67	31.66	32.30	224,345	-1.35(-4.01%)
Sep 29, 2025	33.56	34.22	33.38	33.65	114,127	+0.69(+2.09%)
Sep 26, 2025	32.80	33.04	32.21	32.96	74,093	+0.30(+0.92%)
Sep 25, 2025	32.45	33.03	31.62	32.66	135,034	-0.50(-1.51%)
Sep 24, 2025	33.98	33.98	32.60	33.16	91,783	-0.45(-1.34%)
Sep 23, 2025	34.79	34.79	33.40	33.61	191,954	-1.17(-3.36%)
Sep 22, 2025	34.68	35.00	34.39	34.78	90,650	-0.28(-0.80%)
Sep 19, 2025	35.04	35.24	34.58	35.06	181,025	+0.55(+1.59%)
Sep 18, 2025	34.44	34.86	34.35	34.51	150,682	+0.53(+1.56%)
Sep 17, 2025	33.64	34.17	32.86	33.98	118,490	+0.43(+1.28%)
Sep 16, 2025	33.98	33.98	33.32	33.55	74,149	-0.34(-1.00%)
Sep 15, 2025	32.82	34.07	32.82	33.89	138,240	+1.41(+4.34%)
Sep 12, 2025	33.48	33.48	32.39	32.48	155,350	-1.32(-3.91%)
Sep 11, 2025	33.94	34.17	33.62	33.80	114,066	+0.14(+0.42%)
Sep 10, 2025	34.59	34.59	33.44	33.66	136,151	-0.75(-2.18%)
Sep 09, 2025	33.56	34.45	33.33	34.41	211,567	+1.13(+3.40%)
Sep 08, 2025	33.27	33.69	33.24	33.28	91,264	+0.41(+1.25%)
Sep 05, 2025	33.00	33.57	32.15	32.87	189,453	+0.11(+0.34%)
Sep 04, 2025	31.90	32.81	31.40	32.76	219,524	+0.93(+2.92%)
Sep 03, 2025	31.31	31.86	31.04	31.83	124,734	+1.19(+3.88%)
Sep 02, 2025	29.79	30.64	29.32	30.64	179,046	-0.85(-2.70%)
Aug 29, 2025	31.88	32.08	31.00	31.49	141,429	-0.70(-2.17%)
Aug 28, 2025	30.78	32.51	30.78	32.19	247,711	+1.46(+4.75%)
Aug 27, 2025	30.39	30.89	30.37	30.73	83,102	+0.34(+1.12%)
Aug 26, 2025	30.13	30.51	30.03	30.39	68,027	+0.08(+0.26%)
Aug 25, 2025	30.24	30.73	30.17	30.31	95,567	+0.00(+0.00%)
Aug 22, 2025	28.95	30.37	28.77	30.31	272,108	+1.52(+5.28%)
Aug 21, 2025	28.83	28.91	28.21	28.79	99,947	-0.20(-0.69%)
Aug 20, 2025	29.03	29.11	27.66	28.99	199,748	-0.40(-1.36%)
Aug 19, 2025	30.38	30.44	29.14	29.39	153,554	-1.24(-4.05%)
Aug 18, 2025	30.06	30.74	29.86	30.63	83,645	+0.31(+1.02%)
Aug 15, 2025	29.96	30.59	29.60	30.32	132,144	+0.34(+1.13%)
Aug 14, 2025	29.69	30.37	29.63	29.98	64,304	-0.15(-0.50%)
Aug 13, 2025	30.51	30.57	29.86	30.13	206,039	+0.02(+0.07%)
Aug 12, 2025	29.58	30.18	29.14	30.11	142,554	+0.95(+3.26%)
Aug 11, 2025	29.73	30.00	28.97	29.16	127,309	-0.74(-2.47%)
Aug 08, 2025	30.36	30.42	29.55	29.90	108,672	-0.28(-0.93%)
Aug 07, 2025	31.66	32.00	29.30	30.18	255,084	-0.75(-2.42%)
Aug 06, 2025	29.53	30.98	29.40	30.93	156,653	+2.20(+7.66%)
Aug 05, 2025	29.83	30.03	28.62	28.73	147,205	-0.91(-3.07%)
Aug 04, 2025	28.78	29.64	28.73	29.64	198,017	+1.58(+5.63%)