Direxion Daily Dow Jones Internet Bull 3X Shares (NY:WEBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	21.47	22.06	21.05	21.56	876,511	+0.75(+3.60%)
May 07, 2025	20.90	21.29	20.11	20.81	371,048	-0.12(-0.57%)
May 06, 2025	20.55	21.50	20.49	20.93	158,055	-0.49(-2.29%)
May 05, 2025	20.88	21.84	20.73	21.42	290,044	-0.17(-0.79%)
May 02, 2025	21.15	21.92	20.85	21.59	341,033	+1.05(+5.11%)
May 01, 2025	20.96	21.18	20.30	20.54	386,121	+0.89(+4.53%)
Apr 30, 2025	18.51	19.77	17.96	19.65	338,229	+0.00(+0.00%)
Apr 29, 2025	18.78	19.75	18.78	19.65	268,582	+0.52(+2.72%)
Apr 28, 2025	19.17	19.52	18.50	19.13	253,817	+0.01(+0.05%)
Apr 25, 2025	18.70	19.20	18.56	19.12	400,111	+0.66(+3.58%)
Apr 24, 2025	16.97	18.57	16.89	18.46	377,642	+1.74(+10.41%)
Apr 23, 2025	17.00	17.72	16.51	16.72	442,872	+1.28(+8.29%)
Apr 22, 2025	14.62	15.75	14.60	15.44	293,605	+1.32(+9.35%)
Apr 21, 2025	14.74	15.00	13.65	14.12	545,444	-1.18(-7.71%)
Apr 17, 2025	15.79	15.82	15.05	15.30	210,149	-0.21(-1.35%)
Apr 16, 2025	15.62	16.45	14.88	15.51	264,157	-0.91(-5.54%)
Apr 15, 2025	16.29	16.87	16.20	16.42	187,304	+0.16(+0.98%)
Apr 14, 2025	17.13	17.27	15.85	16.26	301,513	+0.14(+0.87%)
Apr 11, 2025	15.55	16.30	15.00	16.12	285,384	+0.38(+2.41%)
Apr 10, 2025	16.58	16.83	14.28	15.74	545,543	-2.00(-11.27%)
Apr 09, 2025	13.22	18.03	13.12	17.74	794,108	+4.24(+31.41%)
Apr 08, 2025	15.60	15.85	12.95	13.50	656,937	-0.43(-3.09%)
Apr 07, 2025	11.95	15.19	11.67	13.93	755,355	+0.43(+3.19%)
Apr 04, 2025	14.53	14.94	13.27	13.50	726,982	-2.71(-16.72%)
Apr 03, 2025	17.20	17.53	16.00	16.21	514,213	-3.88(-19.31%)
Apr 02, 2025	18.50	20.63	18.45	20.09	360,059	+0.69(+3.56%)
Apr 01, 2025	18.60	19.47	18.21	19.40	184,580	+0.52(+2.75%)
Mar 31, 2025	18.07	19.02	17.22	18.88	331,222	-0.36(-1.87%)
Mar 28, 2025	21.14	21.14	19.00	19.24	376,746	-2.12(-9.93%)
Mar 27, 2025	21.63	22.10	20.97	21.36	217,370	-0.64(-2.91%)
Mar 26, 2025	23.48	23.48	21.68	22.00	284,940	-1.54(-6.54%)
Mar 25, 2025	23.32	23.88	23.26	23.54	254,641	+0.57(+2.50%)
Mar 24, 2025	22.45	23.07	22.20	22.96	283,596	+1.61(+7.53%)
Mar 21, 2025	20.21	21.38	19.98	21.36	198,671	+0.45(+2.15%)
Mar 20, 2025	20.55	21.91	20.46	20.91	200,597	-0.25(-1.18%)
Mar 19, 2025	20.35	21.68	20.03	21.16	214,335	+1.03(+5.11%)
Mar 18, 2025	20.84	20.88	19.36	20.13	294,366	-1.19(-5.58%)
Mar 17, 2025	20.68	21.75	20.68	21.32	255,819	+0.66(+3.19%)
Mar 14, 2025	19.85	20.69	19.78	20.66	335,101	+1.65(+8.67%)
Mar 13, 2025	20.64	20.64	18.77	19.01	476,392	-1.94(-9.25%)
Mar 12, 2025	21.45	21.60	20.04	20.95	361,607	+0.85(+4.22%)
Mar 11, 2025	19.63	20.92	19.46	20.10	294,824	+0.23(+1.16%)
Mar 10, 2025	21.27	21.29	19.05	19.87	615,896	-2.78(-12.26%)
Mar 07, 2025	22.54	23.22	20.49	22.65	602,822	-0.26(-1.13%)
Mar 06, 2025	24.69	25.43	22.62	22.91	591,471	-3.25(-12.41%)
Mar 05, 2025	25.00	26.22	24.45	26.15	269,893	+1.27(+5.10%)
Mar 04, 2025	24.33	25.93	22.93	24.88	531,584	-0.40(-1.58%)