Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.490	1.490	1.400	1.440	11,601	+0.03(+2.13%)
Apr 29, 2024	1.430	1.440	1.330	1.410	45,082	+0.01(+0.71%)
Apr 26, 2024	1.380	1.440	1.270	1.400	42,056	-0.02(-1.41%)
Apr 25, 2024	1.420	1.500	1.410	1.420	58,759	+0.00(+0.00%)
Apr 24, 2024	1.520	1.520	1.380	1.420	33,713	-0.11(-7.19%)
Apr 23, 2024	1.580	1.640	1.490	1.530	209,827	-0.06(-3.77%)
Apr 22, 2024	1.570	1.630	1.560	1.590	15,493	+0.02(+1.27%)
Apr 19, 2024	1.620	1.620	1.570	1.570	37,802	-0.04(-2.48%)
Apr 18, 2024	1.680	1.700	1.600	1.610	66,738	-0.07(-4.17%)
Apr 17, 2024	1.700	1.700	1.680	1.680	2,551	-0.02(-1.18%)
Apr 16, 2024	1.660	1.700	1.660	1.700	38,768	+0.04(+2.41%)
Apr 15, 2024	1.710	1.710	1.620	1.660	76,791	-0.03(-1.78%)
Apr 12, 2024	1.710	1.710	1.670	1.690	10,848	+0.01(+0.60%)
Apr 11, 2024	1.660	1.700	1.660	1.680	23,650	+0.00(+0.00%)
Apr 10, 2024	1.660	1.700	1.660	1.680	27,544	+0.02(+1.20%)
Apr 09, 2024	1.710	1.720	1.660	1.660	24,420	-0.05(-2.92%)
Apr 08, 2024	1.700	1.710	1.650	1.710	11,885	+0.08(+4.91%)
Apr 05, 2024	1.700	1.720	1.600	1.630	69,449	-0.10(-5.78%)
Apr 04, 2024	1.700	1.730	1.680	1.730	37,032	+0.04(+2.37%)
Apr 03, 2024	1.650	1.690	1.650	1.690	9,282	+0.04(+2.42%)
Apr 02, 2024	1.650	1.670	1.610	1.650	23,456	+0.00(+0.00%)
Apr 01, 2024	1.620	1.670	1.610	1.650	27,077	+0.06(+3.77%)
Mar 28, 2024	1.660	1.720	1.520	1.590	62,433	-0.07(-4.22%)
Mar 27, 2024	1.700	1.740	1.660	1.660	10,533	-0.07(-4.05%)
Mar 26, 2024	1.750	1.750	1.710	1.730	5,522	+0.01(+0.58%)
Mar 25, 2024	1.740	1.760	1.720	1.720	7,453	-0.05(-2.82%)
Mar 22, 2024	1.750	1.869	1.710	1.770	20,231	+0.04(+2.31%)
Mar 21, 2024	1.760	1.829	1.720	1.730	12,816	+0.00(+0.00%)
Mar 20, 2024	1.800	1.800	1.720	1.730	13,729	-0.07(-3.89%)
Mar 19, 2024	1.830	1.830	1.760	1.800	19,746	-0.04(-2.17%)
Mar 18, 2024	1.830	1.840	1.771	1.840	22,467	+0.02(+1.10%)
Mar 15, 2024	1.750	1.820	1.708	1.820	8,947	+0.07(+4.00%)
Mar 14, 2024	1.800	1.800	1.640	1.750	29,606	+0.00(+0.00%)
Mar 13, 2024	1.750	1.750	1.700	1.750	21,891	+0.05(+2.94%)
Mar 12, 2024	1.795	1.795	1.700	1.700	8,363	-0.08(-4.49%)
Mar 11, 2024	1.760	1.800	1.750	1.780	20,629	+0.02(+1.14%)
Mar 08, 2024	1.840	1.840	1.760	1.760	16,091	-0.06(-3.30%)
Mar 07, 2024	1.840	1.850	1.800	1.820	21,897	+0.02(+1.11%)
Mar 06, 2024	1.757	1.850	1.757	1.800	7,054	-0.02(-1.10%)
Mar 05, 2024	1.810	1.860	1.770	1.820	18,002	-0.05(-2.67%)
Mar 04, 2024	1.800	1.890	1.800	1.870	12,266	+0.05(+2.75%)
Mar 01, 2024	1.780	1.840	1.780	1.820	17,120	+0.04(+2.25%)
Feb 29, 2024	1.750	1.840	1.700	1.780	43,060	+0.05(+2.89%)
Feb 28, 2024	1.730	1.780	1.730	1.730	13,721	+0.00(+0.00%)
Feb 27, 2024	1.750	1.750	1.680	1.730	33,479	+0.03(+1.76%)
Feb 26, 2024	1.820	1.850	1.670	1.700	130,531	-0.11(-6.08%)
Feb 23, 2024	1.810	1.834	1.773	1.810	10,273	+0.04(+2.26%)
Feb 22, 2024	1.850	1.850	1.770	1.770	33,134	-0.11(-5.85%)
Feb 21, 2024	1.870	1.880	1.810	1.880	23,649	+0.03(+1.62%)
Feb 20, 2024	1.850	1.867	1.840	1.850	6,025	-0.05(-2.63%)
Feb 16, 2024	1.880	1.940	1.880	1.900	2,759	-0.03(-1.30%)
Feb 15, 2024	1.980	1.980	1.860	1.925	17,292	-0.00(-0.26%)
Feb 14, 2024	1.880	1.950	1.831	1.930	90,669	+0.04(+2.12%)
Feb 13, 2024	1.945	1.962	1.880	1.890	9,495	-0.04(-2.07%)
Feb 12, 2024	1.920	2.030	1.910	1.930	30,264	-0.06(-3.02%)
Feb 09, 2024	1.930	2.012	1.897	1.990	44,439	+0.09(+4.74%)
Feb 08, 2024	1.900	2.045	1.890	1.900	17,641	-0.03(-1.55%)
Feb 07, 2024	1.900	1.971	1.882	1.930	3,450	+0.02(+1.05%)
Feb 06, 2024	1.920	2.020	1.900	1.910	12,301	-0.03(-1.55%)
Feb 05, 2024	2.000	2.000	1.920	1.940	39,029	-0.10(-4.90%)
Feb 02, 2024	2.040	2.115	2.000	2.040	15,618	+0.01(+0.49%)
Feb 01, 2024	2.080	2.190	2.030	2.030	5,775	-0.04(-1.93%)
Jan 31, 2024	1.930	2.175	1.930	2.070	24,381	-0.05(-2.36%)
Jan 30, 2024	2.120	2.190	2.120	2.120	8,362	-0.07(-3.20%)
Jan 29, 2024	2.200	2.260	2.130	2.190	14,353	-0.04(-1.79%)
Jan 26, 2024	2.080	2.256	2.080	2.230	10,314	+0.07(+3.24%)
Jan 25, 2024	2.180	2.210	2.090	2.160	79,825	+0.01(+0.47%)
Jan 24, 2024	2.220	2.230	2.140	2.150	17,247	-0.03(-1.38%)
Jan 23, 2024	2.220	2.260	2.164	2.180	78,408	-0.02(-0.91%)
Jan 22, 2024	2.130	2.300	2.130	2.200	47,514	+0.03(+1.38%)
Jan 19, 2024	2.137	2.170	2.112	2.170	5,397	+0.07(+3.33%)
Jan 18, 2024	2.110	2.170	2.100	2.100	15,181	+0.00(+0.00%)
Jan 17, 2024	2.110	2.145	2.100	2.100	12,895	-0.06(-2.77%)
Jan 16, 2024	2.130	2.160	2.110	2.160	14,070	+0.05(+2.36%)
Jan 12, 2024	2.160	2.160	2.100	2.110	20,293	-0.02(-0.94%)
Jan 11, 2024	2.180	2.185	2.100	2.130	34,024	+0.00(+0.00%)
Jan 10, 2024	2.130	2.190	2.120	2.130	11,168	+0.01(+0.47%)
Jan 09, 2024	2.140	2.175	2.120	2.120	19,298	-0.06(-2.75%)
Jan 08, 2024	2.010	2.210	2.010	2.180	78,753	+0.12(+5.83%)
Jan 05, 2024	2.050	2.065	2.010	2.060	14,142	+0.01(+0.49%)
Jan 04, 2024	2.030	2.177	2.010	2.050	25,003	-0.01(-0.49%)
Jan 03, 2024	2.010	2.073	2.010	2.060	4,232	+0.02(+0.98%)
Jan 02, 2024	2.000	2.044	2.000	2.040	16,251	+0.01(+0.49%)
Dec 29, 2023	2.000	2.070	2.000	2.030	11,996	+0.00(+0.00%)
Dec 28, 2023	2.000	2.090	2.000	2.030	39,434	+0.02(+1.00%)
Dec 27, 2023	2.030	2.030	2.000	2.010	14,610	-0.05(-2.43%)
Dec 26, 2023	1.930	2.090	1.930	2.060	72,088	+0.11(+5.64%)
Dec 22, 2023	1.920	1.970	1.920	1.950	49,065	+0.01(+0.52%)
Dec 21, 2023	1.940	1.940	1.930	1.940	25,401	-0.01(-0.51%)
Dec 20, 2023	1.940	1.950	1.920	1.950	21,176	-0.01(-0.51%)
Dec 19, 2023	1.920	1.960	1.920	1.960	43,550	+0.04(+2.08%)
Dec 18, 2023	1.940	1.950	1.920	1.920	23,512	-0.02(-1.03%)
Dec 15, 2023	1.930	1.940	1.930	1.940	4,430	+0.01(+0.52%)
Dec 14, 2023	1.940	1.960	1.920	1.930	13,939	+0.01(+0.52%)
Dec 13, 2023	1.960	1.970	1.920	1.920	26,403	+0.00(+0.00%)
Dec 12, 2023	1.940	1.954	1.920	1.920	4,337	+0.00(+0.00%)
Dec 11, 2023	1.930	1.960	1.920	1.920	2,203	-0.01(-0.52%)
Dec 08, 2023	1.953	1.953	1.920	1.930	5,476	-0.01(-0.52%)
Dec 07, 2023	1.920	1.960	1.920	1.940	3,483	+0.02(+1.04%)
Dec 06, 2023	1.930	1.945	1.920	1.920	33,368	-0.02(-1.03%)
Dec 05, 2023	1.920	1.950	1.920	1.940	26,925	+0.05(+2.65%)
Dec 04, 2023	1.880	1.950	1.880	1.890	11,840	-0.03(-1.56%)
Dec 01, 2023	1.890	1.980	1.860	1.920	22,521	+0.03(+1.59%)
Nov 30, 2023	1.890	1.930	1.890	1.890	31,362	+0.00(+0.00%)
Nov 29, 2023	1.880	1.910	1.880	1.890	2,228	+0.00(+0.19%)
Nov 28, 2023	1.880	1.910	1.880	1.886	1,247	+0.01(+0.34%)
Nov 27, 2023	1.870	1.910	1.850	1.880	34,056	+0.01(+0.53%)
Nov 24, 2023	1.900	1.910	1.870	1.870	9,726	-0.04(-2.09%)
Nov 22, 2023	1.890	1.930	1.890	1.910	1,824	+0.01(+0.53%)
Nov 21, 2023	1.870	1.920	1.860	1.900	15,376	+0.02(+1.06%)
Nov 20, 2023	1.930	1.930	1.860	1.880	13,540	-0.05(-2.59%)
Nov 17, 2023	1.920	1.970	1.900	1.930	46,257	+0.01(+0.52%)
Nov 16, 2023	1.900	1.966	1.900	1.920	13,768	-0.01(-0.52%)
Nov 15, 2023	1.960	2.031	1.850	1.930	20,327	-0.02(-1.03%)
Nov 14, 2023	1.940	2.000	1.920	1.950	27,702	+0.02(+1.04%)
Nov 13, 2023	1.920	1.940	1.920	1.930	6,022	+0.06(+3.21%)
Nov 10, 2023	1.880	1.900	1.870	1.870	6,006	-0.02(-1.06%)
Nov 09, 2023	1.930	1.940	1.880	1.890	5,777	-0.05(-2.58%)
Nov 08, 2023	1.910	1.940	1.910	1.940	6,747	+0.03(+1.57%)
Nov 07, 2023	1.920	1.950	1.850	1.910	36,510	+0.01(+0.53%)
Nov 06, 2023	1.950	1.970	1.900	1.900	17,990	-0.02(-1.04%)
Nov 03, 2023	1.890	1.920	1.870	1.920	4,297	+0.01(+0.52%)
Nov 02, 2023	1.900	1.910	1.860	1.910	5,700	+0.03(+1.60%)
Nov 01, 2023	1.850	1.900	1.850	1.880	11,308	+0.02(+1.08%)
Oct 31, 2023	1.820	1.880	1.750	1.860	22,392	+0.03(+1.64%)
Oct 30, 2023	1.850	1.880	1.810	1.830	17,878	-0.03(-1.61%)
Oct 27, 2023	1.860	1.960	1.860	1.860	4,079	-0.01(-0.53%)
Oct 26, 2023	1.850	1.880	1.850	1.870	8,842	+0.01(+0.54%)
Oct 25, 2023	1.830	1.860	1.830	1.860	10,889	+0.04(+2.20%)
Oct 24, 2023	1.820	1.900	1.780	1.820	27,758	-0.02(-1.09%)
Oct 23, 2023	1.960	2.000	1.800	1.840	51,207	-0.15(-7.54%)
Oct 20, 2023	1.960	2.010	1.960	1.990	3,853	+0.01(+0.51%)
Oct 19, 2023	2.040	2.040	1.980	1.980	16,490	-0.06(-2.94%)
Oct 18, 2023	2.050	2.060	2.020	2.040	6,985	+0.01(+0.49%)
Oct 17, 2023	2.030	2.090	2.020	2.030	11,062	+0.01(+0.50%)
Oct 16, 2023	2.020	2.050	2.020	2.020	9,480	+0.04(+2.02%)
Oct 13, 2023	2.000	2.020	1.970	1.980	8,002	-0.02(-1.00%)
Oct 12, 2023	2.050	2.050	2.000	2.000	12,297	-0.02(-0.99%)
Oct 11, 2023	2.040	2.040	2.010	2.020	15,373	-0.02(-0.98%)
Oct 10, 2023	1.970	2.050	1.970	2.040	5,899	+0.02(+0.99%)
Oct 09, 2023	1.970	2.030	1.950	2.020	27,028	+0.07(+3.59%)
Oct 06, 2023	1.910	1.950	1.900	1.950	43,613	+0.02(+1.04%)
Oct 05, 2023	1.970	1.970	1.910	1.930	20,359	-0.02(-1.03%)
Oct 04, 2023	1.910	1.970	1.910	1.950	9,437	+0.02(+1.04%)
Oct 03, 2023	1.940	1.940	1.910	1.930	10,749	-0.02(-1.03%)
Oct 02, 2023	1.900	1.965	1.900	1.950	19,443	+0.04(+2.30%)
Sep 29, 2023	1.930	1.940	1.900	1.906	26,446	-0.01(-0.72%)
Sep 28, 2023	1.950	1.950	1.920	1.920	17,876	-0.03(-1.54%)
Sep 27, 2023	1.950	1.970	1.950	1.950	5,083	-0.02(-1.02%)
Sep 26, 2023	1.950	2.010	1.950	1.970	8,225	+0.02(+1.03%)
Sep 25, 2023	1.980	1.950	1.950	1.950	7,037	-0.00(-0.03%)
Sep 22, 2023	1.950	1.980	1.950	1.950	4,100	-0.03(-1.49%)
Sep 21, 2023	1.995	1.995	1.950	1.980	4,378	+0.02(+1.02%)
Sep 20, 2023	1.970	1.990	1.960	1.960	2,192	-0.01(-0.51%)
Sep 19, 2023	2.030	2.030	1.950	1.970	7,493	+0.02(+1.03%)
Sep 18, 2023	2.050	2.050	1.950	1.950	30,587	-0.05(-2.50%)
Sep 15, 2023	2.000	2.035	2.000	2.000	6,727	-0.01(-0.50%)
Sep 14, 2023	1.970	2.020	1.930	2.010	19,195	+0.07(+3.61%)
Sep 13, 2023	1.970	1.970	1.920	1.940	30,064	+0.04(+2.11%)
Sep 12, 2023	1.900	1.955	1.900	1.900	4,159	-0.01(-0.52%)
Sep 11, 2023	2.000	2.000	1.900	1.910	22,866	-0.03(-1.55%)
Sep 08, 2023	1.920	1.960	1.920	1.940	12,859	+0.02(+1.04%)
Sep 07, 2023	1.900	1.948	1.900	1.920	27,735	+0.02(+1.05%)
Sep 06, 2023	2.010	2.010	1.900	1.900	20,285	-0.13(-6.40%)
Sep 05, 2023	2.060	2.110	1.990	2.030	25,873	-0.04(-1.94%)
Sep 01, 2023	2.080	2.105	2.060	2.070	13,261	-0.01(-0.48%)
Aug 31, 2023	2.050	2.140	2.050	2.080	20,263	+0.01(+0.48%)
Aug 30, 2023	2.060	2.075	2.060	2.070	2,588	-0.02(-0.96%)
Aug 29, 2023	2.050	2.090	2.050	2.090	16,071	+0.02(+0.97%)
Aug 28, 2023	2.070	2.070	2.050	2.070	2,585	+0.00(+0.00%)
Aug 25, 2023	2.010	2.070	1.950	2.070	41,762	+0.07(+3.50%)
Aug 24, 2023	2.030	2.030	1.950	2.000	15,440	+0.00(+0.00%)
Aug 23, 2023	1.950	2.030	1.910	2.000	14,273	+0.02(+1.01%)
Aug 22, 2023	1.971	2.030	1.971	1.980	16,718	-0.01(-0.50%)
Aug 21, 2023	1.980	2.050	1.910	1.990	29,005	+0.02(+1.02%)
Aug 18, 2023	1.970	2.040	1.930	1.970	24,095	-0.04(-1.99%)
Aug 17, 2023	2.120	2.120	1.960	2.010	15,654	-0.01(-0.50%)
Aug 16, 2023	2.040	2.060	1.962	2.020	5,857	-0.02(-0.98%)
Aug 15, 2023	2.000	2.084	2.000	2.040	26,797	+0.02(+0.99%)
Aug 14, 2023	2.080	2.110	1.900	2.020	111,328	-0.05(-2.42%)
Aug 11, 2023	1.970	2.080	1.925	2.070	20,273	+0.07(+3.50%)
Aug 10, 2023	1.950	2.060	1.950	2.000	30,984	+0.03(+1.52%)
Aug 09, 2023	2.010	2.030	1.945	1.970	12,114	-0.01(-0.51%)
Aug 08, 2023	1.960	2.030	1.920	1.980	34,142	-0.02(-1.00%)
Aug 07, 2023	1.895	2.040	1.890	2.000	34,694	+0.07(+3.63%)
Aug 04, 2023	1.850	1.950	1.800	1.930	50,751	+0.03(+1.58%)
Aug 03, 2023	1.810	1.910	1.800	1.900	26,937	+0.06(+3.26%)
Aug 02, 2023	1.850	1.910	1.790	1.840	75,227	+0.00(+0.00%)
Aug 01, 2023	1.900	1.920	1.800	1.840	47,064	-0.11(-5.64%)
Jul 31, 2023	1.900	1.990	1.900	1.950	57,776	-0.05(-2.50%)
Jul 28, 2023	1.870	2.000	1.848	2.000	10,620	+0.16(+8.70%)
Jul 27, 2023	1.860	1.930	1.790	1.840	60,174	-0.03(-1.60%)
Jul 26, 2023	1.800	2.070	1.780	1.870	107,725	+0.07(+3.89%)
Jul 25, 2023	1.770	1.920	1.770	1.800	86,176	-0.04(-2.17%)
Jul 24, 2023	1.910	1.930	1.730	1.840	129,536	-0.10(-5.15%)
Jul 21, 2023	1.970	1.970	1.925	1.940	5,343	-0.04(-2.02%)
Jul 20, 2023	1.980	1.985	1.980	1.980	1,776	+0.01(+0.41%)
Jul 19, 2023	1.990	1.994	1.940	1.972	8,449	-0.02(-0.90%)
Jul 18, 2023	1.920	2.020	1.920	1.990	10,073	+0.05(+2.58%)
Jul 17, 2023	2.010	2.010	1.927	1.940	4,515	-0.07(-3.48%)
Jul 14, 2023	1.960	2.030	1.960	2.010	6,143	+0.00(+0.00%)
Jul 13, 2023	1.980	2.010	1.902	2.010	19,365	+0.02(+1.01%)
Jul 12, 2023	2.000	2.000	1.904	1.990	3,706	+0.05(+2.58%)
Jul 11, 2023	1.940	1.980	1.940	1.940	9,972	+0.00(+0.00%)
Jul 10, 2023	1.950	1.986	1.922	1.940	7,172	-0.08(-3.96%)
Jul 07, 2023	1.990	2.030	1.990	2.020	10,071	+0.05(+2.54%)
Jul 06, 2023	2.090	2.090	1.970	1.970	3,729	-0.08(-3.90%)
Jul 05, 2023	2.080	2.080	2.050	2.050	13,411	+0.00(+0.00%)
Jul 03, 2023	2.050	2.080	2.050	2.050	27,116	+0.01(+0.49%)
Jun 30, 2023	2.010	2.050	1.965	2.040	50,404	+0.02(+0.99%)
Jun 29, 2023	1.960	2.020	1.940	2.020	56,583	+0.06(+3.06%)
Jun 28, 2023	1.960	1.960	1.860	1.960	30,005	+0.04(+2.08%)
Jun 27, 2023	1.890	1.946	1.890	1.920	2,400	+0.03(+1.36%)
Jun 26, 2023	1.930	1.970	1.890	1.894	10,816	+0.00(+0.23%)
Jun 23, 2023	1.900	1.920	1.870	1.890	3,514	-0.01(-0.53%)
Jun 22, 2023	1.900	1.920	1.900	1.900	7,995	-0.01(-0.52%)
Jun 21, 2023	1.920	1.920	1.860	1.910	9,111	+0.00(+0.00%)
Jun 20, 2023	1.920	1.940	1.874	1.910	25,175	+0.02(+1.06%)
Jun 16, 2023	1.900	1.915	1.870	1.890	11,009	+0.02(+1.07%)
Jun 15, 2023	1.880	1.915	1.870	1.870	3,053	+0.00(+0.00%)
Jun 14, 2023	1.890	1.940	1.870	1.870	10,744	-0.02(-1.06%)
Jun 13, 2023	1.940	1.940	1.890	1.890	3,520	-0.03(-1.56%)
Jun 12, 2023	1.900	1.940	1.890	1.920	9,363	+0.03(+1.59%)
Jun 09, 2023	1.900	1.950	1.890	1.890	2,046	-0.05(-2.58%)
Jun 08, 2023	1.890	1.940	1.890	1.940	10,028	+0.02(+1.04%)
Jun 07, 2023	1.880	1.950	1.880	1.920	21,683	+0.03(+1.59%)
Jun 06, 2023	1.860	1.890	1.860	1.890	6,856	+0.02(+1.07%)
Jun 05, 2023	1.860	1.910	1.860	1.870	7,823	-0.07(-3.68%)
Jun 02, 2023	1.900	1.942	1.865	1.942	4,512	+0.01(+0.60%)
Jun 01, 2023	1.880	1.930	1.870	1.930	7,945	+0.03(+1.58%)
May 31, 2023	1.890	1.969	1.890	1.900	4,651	-0.06(-3.05%)
May 30, 2023	1.890	1.960	1.890	1.960	11,325	+0.06(+3.01%)
May 26, 2023	1.890	1.940	1.890	1.903	2,776	+0.00(+0.14%)
May 25, 2023	1.920	1.920	1.900	1.900	8,242	-0.07(-3.55%)
May 24, 2023	1.950	1.970	1.920	1.970	4,112	+0.06(+3.14%)
May 23, 2023	1.950	1.975	1.890	1.910	13,580	+0.00(+0.00%)
May 22, 2023	1.980	1.980	1.910	1.910	1,097	-0.02(-0.97%)
May 19, 2023	1.890	1.938	1.890	1.929	3,992	-0.04(-2.10%)
May 18, 2023	1.986	1.986	1.920	1.970	1,060	+0.00(+0.00%)
May 17, 2023	1.980	1.980	1.900	1.970	3,312	+0.06(+3.04%)
May 16, 2023	1.950	2.030	1.903	1.912	16,611	-0.07(-3.34%)
May 15, 2023	1.910	2.000	1.910	1.978	10,951	+0.03(+1.44%)
May 12, 2023	1.950	1.960	1.908	1.950	954	+0.00(+0.00%)
May 11, 2023	1.990	1.992	1.950	1.950	9,777	+0.00(+0.00%)
May 10, 2023	1.970	2.000	1.950	1.950	10,751	-0.05(-2.50%)
May 09, 2023	2.014	2.039	1.900	2.000	35,794	-0.01(-0.50%)
May 08, 2023	2.030	2.055	2.000	2.010	3,471	+0.03(+1.52%)
May 05, 2023	1.900	2.020	1.900	1.980	21,041	+0.13(+6.77%)
May 04, 2023	1.950	1.950	1.820	1.854	63,850	-0.10(-4.90%)
May 03, 2023	2.050	2.070	1.950	1.950	6,404	-0.04(-2.01%)
May 02, 2023	2.010	2.011	1.960	1.990	28,141	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sypris Solutions (NQ: SYPR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Sypris Solutions (NQ: SYPR )

Historical Prices

Sections

Services

Contact Information