Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.680	1.700	1.600	1.610	66,738	-0.07(-4.17%)
Apr 17, 2024	1.700	1.700	1.680	1.680	2,551	-0.02(-1.18%)
Apr 16, 2024	1.660	1.700	1.660	1.700	38,768	+0.04(+2.41%)
Apr 15, 2024	1.710	1.710	1.620	1.660	76,791	-0.03(-1.78%)
Apr 12, 2024	1.710	1.710	1.670	1.690	10,848	+0.01(+0.60%)
Apr 11, 2024	1.660	1.700	1.660	1.680	23,650	+0.00(+0.00%)
Apr 10, 2024	1.660	1.700	1.660	1.680	27,544	+0.02(+1.20%)
Apr 09, 2024	1.710	1.720	1.660	1.660	24,420	-0.05(-2.92%)
Apr 08, 2024	1.700	1.710	1.650	1.710	11,885	+0.08(+4.91%)
Apr 05, 2024	1.700	1.720	1.600	1.630	69,449	-0.10(-5.78%)
Apr 04, 2024	1.700	1.730	1.680	1.730	37,032	+0.04(+2.37%)
Apr 03, 2024	1.650	1.690	1.650	1.690	9,282	+0.04(+2.42%)
Apr 02, 2024	1.650	1.670	1.610	1.650	23,456	+0.00(+0.00%)
Apr 01, 2024	1.620	1.670	1.610	1.650	27,077	+0.06(+3.77%)
Mar 28, 2024	1.660	1.720	1.520	1.590	62,433	-0.07(-4.22%)
Mar 27, 2024	1.700	1.740	1.660	1.660	10,533	-0.07(-4.05%)
Mar 26, 2024	1.750	1.750	1.710	1.730	5,522	+0.01(+0.58%)
Mar 25, 2024	1.740	1.760	1.720	1.720	7,453	-0.05(-2.82%)
Mar 22, 2024	1.750	1.869	1.710	1.770	20,231	+0.04(+2.31%)
Mar 21, 2024	1.760	1.829	1.720	1.730	12,816	+0.00(+0.00%)
Mar 20, 2024	1.800	1.800	1.720	1.730	13,729	-0.07(-3.89%)
Mar 19, 2024	1.830	1.830	1.760	1.800	19,746	-0.04(-2.17%)
Mar 18, 2024	1.830	1.840	1.771	1.840	22,467	+0.02(+1.10%)
Mar 15, 2024	1.750	1.820	1.708	1.820	8,947	+0.07(+4.00%)
Mar 14, 2024	1.800	1.800	1.640	1.750	29,606	+0.00(+0.00%)
Mar 13, 2024	1.750	1.750	1.700	1.750	21,891	+0.05(+2.94%)
Mar 12, 2024	1.795	1.795	1.700	1.700	8,363	-0.08(-4.49%)
Mar 11, 2024	1.760	1.800	1.750	1.780	20,629	+0.02(+1.14%)
Mar 08, 2024	1.840	1.840	1.760	1.760	16,091	-0.06(-3.30%)
Mar 07, 2024	1.840	1.850	1.800	1.820	21,897	+0.02(+1.11%)
Mar 06, 2024	1.757	1.850	1.757	1.800	7,054	-0.02(-1.10%)
Mar 05, 2024	1.810	1.860	1.770	1.820	18,002	-0.05(-2.67%)
Mar 04, 2024	1.800	1.890	1.800	1.870	12,266	+0.05(+2.75%)
Mar 01, 2024	1.780	1.840	1.780	1.820	17,120	+0.04(+2.25%)
Feb 29, 2024	1.750	1.840	1.700	1.780	43,060	+0.05(+2.89%)
Feb 28, 2024	1.730	1.780	1.730	1.730	13,721	+0.00(+0.00%)
Feb 27, 2024	1.750	1.750	1.680	1.730	33,479	+0.03(+1.76%)
Feb 26, 2024	1.820	1.850	1.670	1.700	130,531	-0.11(-6.08%)
Feb 23, 2024	1.810	1.834	1.773	1.810	10,273	+0.04(+2.26%)
Feb 22, 2024	1.850	1.850	1.770	1.770	33,134	-0.11(-5.85%)
Feb 21, 2024	1.870	1.880	1.810	1.880	23,649	+0.03(+1.62%)
Feb 20, 2024	1.850	1.867	1.840	1.850	6,025	-0.05(-2.63%)
Feb 16, 2024	1.880	1.940	1.880	1.900	2,759	-0.03(-1.30%)
Feb 15, 2024	1.980	1.980	1.860	1.925	17,292	-0.00(-0.26%)
Feb 14, 2024	1.880	1.950	1.831	1.930	90,669	+0.04(+2.12%)
Feb 13, 2024	1.945	1.962	1.880	1.890	9,495	-0.04(-2.07%)
Feb 12, 2024	1.920	2.030	1.910	1.930	30,264	-0.06(-3.02%)
Feb 09, 2024	1.930	2.012	1.897	1.990	44,439	+0.09(+4.74%)
Feb 08, 2024	1.900	2.045	1.890	1.900	17,641	-0.03(-1.55%)
Feb 07, 2024	1.900	1.971	1.882	1.930	3,450	+0.02(+1.05%)
Feb 06, 2024	1.920	2.020	1.900	1.910	12,301	-0.03(-1.55%)
Feb 05, 2024	2.000	2.000	1.920	1.940	39,029	-0.10(-4.90%)
Feb 02, 2024	2.040	2.115	2.000	2.040	15,618	+0.01(+0.49%)