Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.640	1.640	1.590	1.640	2,479	+0.00(+0.00%)
May 07, 2025	1.560	1.680	1.550	1.640	6,647	+0.09(+5.81%)
May 06, 2025	1.612	1.612	1.550	1.550	9,496	-0.08(-4.91%)
May 05, 2025	1.670	1.670	1.590	1.630	9,728	-0.01(-0.61%)
May 02, 2025	1.620	1.670	1.581	1.640	19,976	-0.01(-0.61%)
May 01, 2025	1.679	1.679	1.600	1.650	2,117	+0.02(+1.23%)
Apr 30, 2025	1.620	1.650	1.600	1.630	20,444	-0.04(-2.40%)
Apr 29, 2025	1.660	1.675	1.610	1.670	8,602	-0.01(-0.60%)
Apr 28, 2025	1.700	1.700	1.650	1.680	3,847	-0.02(-1.18%)
Apr 25, 2025	1.660	1.700	1.620	1.700	5,221	+0.00(+0.00%)
Apr 24, 2025	1.680	1.715	1.610	1.700	4,656	-0.02(-1.16%)
Apr 23, 2025	1.630	1.720	1.610	1.720	13,458	+0.08(+4.88%)
Apr 22, 2025	1.660	1.660	1.600	1.640	50,772	+0.00(+0.00%)
Apr 21, 2025	1.770	1.765	1.601	1.640	14,306	-0.13(-7.34%)
Apr 17, 2025	1.770	1.770	1.720	1.770	6,102	+0.02(+1.14%)
Apr 16, 2025	1.740	1.778	1.700	1.750	9,475	-0.03(-1.69%)
Apr 15, 2025	1.580	1.780	1.560	1.780	64,271	+0.18(+11.25%)
Apr 14, 2025	1.590	1.615	1.580	1.600	29,829	+0.02(+1.27%)
Apr 11, 2025	1.510	1.627	1.510	1.580	3,386	+0.06(+3.95%)
Apr 10, 2025	1.560	1.588	1.510	1.520	22,359	-0.06(-3.80%)
Apr 09, 2025	1.610	1.680	1.568	1.580	18,850	-0.02(-1.25%)
Apr 08, 2025	1.650	1.700	1.600	1.600	21,713	-0.03(-1.84%)
Apr 07, 2025	1.590	1.640	1.520	1.630	52,069	+0.03(+2.19%)
Apr 04, 2025	1.610	1.650	1.580	1.595	19,790	-0.03(-2.15%)
Apr 03, 2025	1.650	1.650	1.560	1.630	10,382	+0.00(+0.00%)
Apr 02, 2025	1.650	1.700	1.622	1.630	7,537	-0.02(-1.21%)
Apr 01, 2025	1.650	1.650	1.595	1.650	18,107	+0.04(+2.48%)
Mar 31, 2025	1.610	1.650	1.590	1.610	10,436	+0.00(+0.00%)
Mar 28, 2025	1.550	1.692	1.550	1.610	11,739	-0.01(-0.62%)
Mar 27, 2025	1.650	1.660	1.620	1.620	3,863	-0.05(-2.99%)
Mar 26, 2025	1.630	1.683	1.625	1.670	2,748	+0.04(+2.45%)
Mar 25, 2025	1.730	1.730	1.620	1.630	5,296	-0.06(-3.55%)
Mar 24, 2025	1.660	1.800	1.610	1.690	19,950	+0.06(+3.68%)
Mar 21, 2025	1.620	1.660	1.575	1.630	14,839	+0.02(+1.24%)
Mar 20, 2025	1.550	1.610	1.550	1.610	6,101	+0.03(+1.90%)
Mar 19, 2025	1.630	1.640	1.580	1.580	5,551	-0.06(-3.66%)
Mar 18, 2025	1.610	1.730	1.570	1.640	9,092	+0.07(+4.46%)
Mar 17, 2025	1.610	1.630	1.570	1.570	7,102	-0.04(-2.48%)
Mar 14, 2025	1.620	1.620	1.570	1.610	12,218	+0.01(+0.63%)
Mar 13, 2025	1.640	1.640	1.570	1.600	13,357	-0.05(-3.03%)
Mar 12, 2025	1.510	1.650	1.510	1.650	17,308	+0.16(+10.74%)
Mar 11, 2025	1.470	1.520	1.420	1.490	20,999	-0.03(-1.97%)
Mar 10, 2025	1.560	1.610	1.480	1.520	30,601	-0.05(-3.18%)
Mar 07, 2025	1.520	1.600	1.520	1.570	21,391	+0.03(+1.95%)
Mar 06, 2025	1.610	1.610	1.540	1.540	26,324	-0.06(-4.05%)
Mar 05, 2025	1.630	1.650	1.520	1.605	24,874	-0.02(-0.93%)
Mar 04, 2025	1.670	1.670	1.550	1.620	29,512	-0.04(-2.41%)