Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3600	0.3999	0.3600	0.3999	32,500	+0.09(+30.69%)
May 14, 2024				0.3060	0	-0.02(-7.27%)
May 13, 2024	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
May 10, 2024	0.4000	0.4000	0.1650	0.3300	14,453	+0.00(+0.00%)
May 06, 2024				0.3300	0	-0.17(-33.72%)
Apr 22, 2024				0.4979	0	+0.10(+24.47%)
Apr 17, 2024				0.4000	0	+0.04(+9.59%)
Apr 05, 2024				0.3650	0	-0.03(-8.48%)
Apr 04, 2024	0.3988	0.3988	0.3988	0.3988	100	+0.07(+20.85%)
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	450	-0.07(-17.50%)
Mar 27, 2024				0.4000	0	+0.00(+0.00%)
Mar 21, 2024				0.4000	8	+0.14(+51.52%)
Mar 11, 2024				0.2640	0	-0.04(-12.00%)
Mar 08, 2024	0.5900	0.5900	0.2640	0.3000	45,792	-0.29(-49.15%)
Feb 26, 2024				0.5900	0	+0.09(+18.00%)
Feb 23, 2024	0.5000	0.5000	0.5000	0.5000	117	+0.08(+19.05%)
Feb 21, 2024				0.4200	0	+0.01(+3.70%)
Feb 20, 2024	0.4520	0.4520	0.4050	0.4050	15,884	-0.05(-10.40%)
Feb 06, 2024				0.4520	0	+0.00(+0.00%)
Feb 01, 2024				0.4520	0	-0.35(-43.50%)
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	117	+0.24(+41.82%)
Jan 12, 2024				0.5641	0	+0.04(+8.27%)
Jan 11, 2024	0.6100	0.6100	0.5210	0.5210	2,000	-0.08(-13.31%)
Jan 05, 2024				0.6010	0	-0.27(-30.83%)
Jan 04, 2024	0.8999	0.8999	0.8689	0.8689	1,552	-0.03(-3.44%)
Dec 29, 2023				0.8999	0	-0.10(-10.01%)
Dec 28, 2023	0.6801	1.000	0.6801	1.000	13,800	+0.35(+53.61%)
Dec 26, 2023				0.6510	0	-0.16(-19.63%)
Dec 21, 2023				0.8100	0	+0.01(+1.25%)
Dec 15, 2023				0.8000	0	-0.10(-11.11%)