Broad Street Realty Inc (OP:BRST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0200	0.0200	0.0200	0.0200	38,200	+0.00(+5.26%)
Dec 30, 2025	0.0180	0.0190	0.0180	0.0190	24,376	-0.00(-9.52%)
Dec 29, 2025	0.0168	0.0219	0.0168	0.0210	292,077	+0.01(+110.00%)
Dec 26, 2025	0.0140	0.0140	0.0100	0.0100	75,040	-0.01(-46.81%)
Dec 23, 2025				0.0188	0	+0.01(+60.68%)
Dec 17, 2025				0.0117	0	+0.00(+6.36%)
Dec 16, 2025	0.0110	0.0110	0.0110	0.0110	113	-0.00(-0.90%)
Dec 12, 2025				0.0111	0	-0.01(-44.50%)
Dec 10, 2025				0.0200	5	+0.00(+32.45%)
Dec 09, 2025	0.0156	0.0156	0.0151	0.0151	500	+0.00(+7.09%)
Dec 03, 2025				0.0141	0	+0.00(+0.00%)
Dec 01, 2025				0.0141	0	+0.00(+0.00%)
Nov 24, 2025				0.0141	0	-0.01(-45.77%)
Nov 20, 2025				0.0260	0	+0.01(+84.40%)
Nov 19, 2025	0.0205	0.0259	0.0120	0.0141	265,354	-0.02(-61.89%)
Nov 18, 2025	0.0370	0.0370	0.0370	0.0370	100	+0.02(+75.36%)
Nov 14, 2025				0.0211	10	-0.00(-0.47%)
Nov 12, 2025				0.0212	0	+0.00(+0.00%)
Nov 11, 2025	0.0219	0.0375	0.0212	0.0212	5,350	-0.00(-6.19%)
Nov 06, 2025				0.0226	0	-0.02(-43.50%)