Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1054	0.1054	0.1054	0.1054	427	+0.00(+2.33%)
Oct 31, 2024				0.1030	0	-0.05(-32.68%)
Oct 29, 2024				0.1530	0	-0.01(-4.38%)
Oct 25, 2024				0.1600	0	-0.03(-15.79%)
Oct 23, 2024				0.1900	0	+0.00(+0.00%)
Oct 21, 2024				0.1900	0	-0.01(-6.40%)
Oct 18, 2024	0.2100	0.2100	0.2020	0.2030	19,298	+0.00(+0.94%)
Oct 11, 2024				0.2011	1	-0.01(-4.24%)
Oct 10, 2024	0.2100	0.2100	0.2100	0.2100	200	-0.00(-0.90%)
Oct 09, 2024	0.2546	0.2546	0.2119	0.2119	501	-0.09(-29.37%)
Oct 01, 2024				0.3000	0	+0.00(+0.00%)
Sep 30, 2024	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Sep 24, 2024				0.3000	0	+0.00(+0.00%)
Sep 23, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Sep 20, 2024	0.2010	0.3000	0.2010	0.3000	1,073	+0.05(+20.00%)
Sep 17, 2024				0.2500	0	+0.04(+19.05%)
Sep 11, 2024				0.2100	0	+0.04(+23.53%)
Sep 10, 2024	0.1710	0.1710	0.1700	0.1700	1,226	-0.08(-30.87%)
Sep 09, 2024	0.2459	0.2459	0.2459	0.2459	1,220	+0.00(+0.00%)
Sep 06, 2024	0.1900	0.2459	0.1900	0.2459	10,000	+0.07(+42.97%)
Sep 05, 2024	0.1720	0.1720	0.1720	0.1720	327	-0.01(-4.44%)
Sep 04, 2024	0.1800	0.1800	0.1800	0.1800	1,869	-0.01(-5.26%)