Skip to main content

Broad Street Realty Inc (OP: BRST )

0.1650 -0.0015 (-0.90%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1800 0.1800 0.1650 0.1650 20,605 -0.00(-0.90%)
Jul 23, 2024 0.1847 0.2000 0.1665 0.1665 17,500 -0.03(-15.91%)
Jul 22, 2024 0.1800 0.1980 0.1800 0.1980 5,300 -0.05(-19.84%)
Jul 19, 2024 0.2470 0.2470 0.2470 0.2470 3,000 -0.00(-1.20%)
Jul 18, 2024 0.2200 0.3024 0.2200 0.2500 2,700 +0.05(+25.00%)
Jul 17, 2024 0.3279 0.3280 0.2000 0.2000 33,095 -0.01(-4.85%)
Jul 15, 2024 0.2102 0 +0.00(+0.05%)
Jul 10, 2024 0.2101 0 -0.04(-16.63%)
Jul 09, 2024 0.2520 0.2520 0.2520 0.2520 2,500 -0.03(-10.00%)
Jul 08, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2800 0.2800 0.2800 24,700 -0.05(-15.13%)
Jul 02, 2024 0.3299 0 +0.05(+17.82%)
Jun 26, 2024 0.2800 0 -0.04(-12.42%)
Jun 25, 2024 0.3197 0.3197 0.3197 0.3197 303 +0.07(+27.88%)
Jun 24, 2024 0.3300 0.3300 0.2500 0.2500 60,653 -0.08(-24.24%)
Jun 20, 2024 0.3300 0 -0.07(-17.50%)
Jun 10, 2024 0.4000 0 +0.07(+21.21%)
Jun 04, 2024 0.3300 0 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 14, 2024 0.3060 0 -0.02(-7.27%)
May 13, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.1650 0.3300 14,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.