Skip to main content

Broad Street Realty Inc (OP: BRST )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4000 0 +0.00(+0.00%)
Mar 21, 2024 0.4000 8 +0.14(+51.52%)
Mar 11, 2024 0.2640 0 -0.04(-12.00%)
Mar 08, 2024 0.5900 0.5900 0.2640 0.3000 45,792 -0.29(-49.15%)
Feb 26, 2024 0.5900 0 +0.09(+18.00%)
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 117 +0.08(+19.05%)
Feb 21, 2024 0.4200 0 +0.01(+3.70%)
Feb 20, 2024 0.4520 0.4520 0.4050 0.4050 15,884 -0.05(-10.40%)
Feb 06, 2024 0.4520 0 +0.00(+0.00%)
Feb 01, 2024 0.4520 0 -0.35(-43.50%)
Jan 31, 2024 0.8000 0.8000 0.8000 0.8000 117 +0.24(+41.82%)
Jan 12, 2024 0.5641 0 +0.04(+8.27%)
Jan 11, 2024 0.6100 0.6100 0.5210 0.5210 2,000 -0.08(-13.31%)
Jan 05, 2024 0.6010 0 -0.27(-30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.