BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.44	10.48	10.44	10.47	39,198	+0.00(+0.00%)
Mar 27, 2024	10.48	10.50	10.42	10.47	63,915	+0.05(+0.48%)
Mar 26, 2024	10.48	10.48	10.42	10.42	38,803	+0.01(+0.10%)
Mar 25, 2024	10.43	10.43	10.40	10.41	32,686	-0.07(-0.66%)
Mar 22, 2024	10.49	10.49	10.45	10.48	7,708	+0.06(+0.57%)
Mar 21, 2024	10.48	10.51	10.42	10.42	30,050	-0.05(-0.47%)
Mar 20, 2024	10.49	10.53	10.46	10.47	30,876	-0.04(-0.38%)
Mar 19, 2024	10.53	10.53	10.49	10.51	54,098	-0.02(-0.19%)
Mar 18, 2024	10.50	10.54	10.50	10.53	10,250	+0.03(+0.28%)
Mar 15, 2024	10.45	10.51	10.41	10.50	155,011	+0.05(+0.48%)
Mar 14, 2024	10.51	10.51	10.44	10.45	31,215	-0.07(-0.62%)
Mar 13, 2024	10.51	10.53	10.49	10.52	37,897	+0.03(+0.28%)
Mar 12, 2024	10.46	10.51	10.45	10.49	95,804	+0.03(+0.28%)
Mar 11, 2024	10.45	10.47	10.44	10.46	35,746	+0.03(+0.28%)
Mar 08, 2024	10.41	10.45	10.39	10.43	78,337	+0.00(+0.00%)
Mar 07, 2024	10.37	10.43	10.35	10.43	58,353	+0.06(+0.57%)
Mar 06, 2024	10.33	10.39	10.31	10.37	86,464	+0.03(+0.29%)
Mar 05, 2024	10.48	10.48	10.32	10.34	130,090	-0.09(-0.86%)
Mar 04, 2024	10.39	10.46	10.36	10.43	113,580	-0.01(-0.09%)
Mar 01, 2024	10.35	10.44	10.34	10.44	49,480	+0.05(+0.48%)
Feb 29, 2024	10.41	10.44	10.36	10.39	59,539	-0.01(-0.10%)
Feb 28, 2024	10.40	10.44	10.38	10.40	53,568	+0.00(+0.00%)
Feb 27, 2024	10.38	10.42	10.37	10.40	94,214	+0.02(+0.24%)
Feb 26, 2024	10.39	10.40	10.34	10.38	305,309	-0.00(-0.05%)
Feb 23, 2024	10.41	10.44	10.35	10.38	40,920	+0.02(+0.19%)
Feb 22, 2024	10.30	10.44	10.29	10.36	122,238	+0.07(+0.67%)
Feb 21, 2024	10.22	10.35	10.22	10.29	206,752	+0.08(+0.78%)
Feb 20, 2024	10.16	10.23	10.16	10.21	137,937	+0.05(+0.49%)
Feb 16, 2024	10.18	10.18	10.13	10.16	94,774	-0.03(-0.29%)
Feb 15, 2024	10.11	10.20	10.11	10.19	59,590	+0.08(+0.78%)
Feb 14, 2024	10.01	10.11	10.01	10.11	95,195	+0.07(+0.73%)
Feb 13, 2024	9.932	10.04	9.932	10.04	115,927	-0.05(-0.49%)
Feb 12, 2024	10.11	10.15	10.09	10.09	228,051	-0.02(-0.19%)
Feb 09, 2024	10.16	10.19	10.11	10.11	114,265	-0.04(-0.39%)
Feb 08, 2024	10.14	10.17	10.09	10.15	66,369	+0.00(+0.00%)
Feb 07, 2024	10.16	10.17	10.13	10.15	83,673	+0.00(+0.05%)
Feb 06, 2024	10.05	10.17	10.04	10.14	105,338	+0.09(+0.93%)
Feb 05, 2024	10.06	10.08	10.03	10.05	43,537	-0.05(-0.49%)
Feb 02, 2024	10.15	10.15	10.07	10.10	102,021	-0.08(-0.78%)
Feb 01, 2024	10.15	10.23	10.15	10.18	138,770	+0.08(+0.78%)
Jan 31, 2024	10.10	10.15	10.08	10.10	103,478	+0.04(+0.39%)
Jan 30, 2024	10.11	10.16	10.05	10.06	78,180	-0.05(-0.49%)
Jan 29, 2024	10.09	10.12	10.06	10.11	59,103	+0.06(+0.59%)
Jan 26, 2024	10.09	10.10	10.04	10.05	81,349	-0.06(-0.59%)
Jan 25, 2024	10.09	10.12	10.07	10.11	66,524	+0.08(+0.79%)
Jan 24, 2024	10.04	10.07	9.991	10.03	78,876	+0.04(+0.40%)
Jan 23, 2024	10.00	10.09	9.991	9.991	128,670	-0.03(-0.32%)
Jan 22, 2024	9.991	10.08	9.991	10.02	63,534	+0.06(+0.61%)
Jan 19, 2024	9.951	9.966	9.843	9.961	97,720	+0.02(+0.20%)
Jan 18, 2024	10.02	10.02	9.932	9.941	43,211	-0.08(-0.79%)
Jan 17, 2024	10.07	10.07	10.00	10.02	96,686	-0.06(-0.64%)
Jan 16, 2024	10.15	10.17	10.08	10.08	75,249	-0.09(-0.92%)
Jan 12, 2024	10.21	10.23	10.17	10.18	56,957	-0.02(-0.19%)
Jan 11, 2024	10.19	10.24	10.17	10.20	40,047	-0.01(-0.06%)
Jan 10, 2024	10.18	10.23	10.16	10.20	76,342	+0.02(+0.19%)
Jan 09, 2024	10.26	10.28	10.17	10.18	56,832	-0.08(-0.77%)
Jan 08, 2024	10.16	10.27	10.16	10.26	48,253	+0.09(+0.87%)
Jan 05, 2024	10.21	10.22	10.16	10.17	36,925	-0.04(-0.43%)
Jan 04, 2024	10.19	10.26	10.19	10.22	123,174	-0.00(-0.05%)
Jan 03, 2024	10.19	10.26	10.17	10.22	50,800	+0.02(+0.19%)
Jan 02, 2024	10.08	10.24	10.08	10.20	44,057	+0.05(+0.48%)
Dec 29, 2023	10.13	10.15	10.08	10.15	136,155	+0.04(+0.39%)
Dec 28, 2023	10.16	10.17	10.10	10.12	137,869	-0.09(-0.87%)
Dec 27, 2023	10.21	10.24	10.18	10.20	74,356	+0.06(+0.58%)
Dec 26, 2023	10.11	10.19	10.11	10.14	178,141	+0.00(+0.00%)
Dec 22, 2023	10.17	10.22	10.10	10.14	112,747	+0.04(+0.39%)
Dec 21, 2023	10.14	10.18	10.11	10.11	130,988	+0.01(+0.10%)
Dec 20, 2023	10.21	10.23	10.10	10.10	169,887	-0.07(-0.68%)
Dec 19, 2023	10.21	10.24	10.14	10.16	219,616	-0.01(-0.10%)
Dec 18, 2023	10.17	10.18	10.11	10.17	100,231	+0.00(+0.00%)
Dec 15, 2023	10.08	10.19	10.02	10.17	152,699	+0.17(+1.67%)
Dec 14, 2023	9.948	10.01	9.870	10.01	160,236	+0.13(+1.36%)
Dec 13, 2023	9.844	9.942	9.785	9.873	110,010	+0.05(+0.50%)
Dec 12, 2023	9.864	9.888	9.785	9.824	134,247	-0.06(-0.59%)
Dec 11, 2023	9.893	9.922	9.834	9.883	112,890	-0.01(-0.10%)
Dec 08, 2023	9.864	9.922	9.854	9.893	56,269	+0.00(+0.00%)
Dec 07, 2023	9.844	9.893	9.805	9.893	79,178	+0.06(+0.65%)
Dec 06, 2023	9.834	9.864	9.805	9.829	74,953	-0.00(-0.05%)
Dec 05, 2023	9.824	9.854	9.790	9.834	78,728	+0.05(+0.50%)
Dec 04, 2023	9.824	9.868	9.775	9.785	101,122	-0.07(-0.70%)
Dec 01, 2023	9.668	9.864	9.660	9.854	97,044	+0.23(+2.34%)
Nov 30, 2023	9.638	9.665	9.599	9.629	144,929	-0.04(-0.40%)
Nov 29, 2023	9.541	9.668	9.541	9.668	265,524	+0.15(+1.54%)
Nov 28, 2023	9.511	9.570	9.501	9.521	160,505	+0.02(+0.21%)
Nov 27, 2023	9.560	9.560	9.472	9.501	125,198	-0.02(-0.21%)
Nov 24, 2023	9.482	9.536	9.477	9.521	86,208	+0.05(+0.52%)
Nov 22, 2023	9.453	9.501	9.428	9.472	162,945	+0.09(+0.94%)
Nov 21, 2023	9.364	9.394	9.325	9.384	68,795	+0.03(+0.31%)
Nov 20, 2023	9.267	9.404	9.267	9.355	136,596	+0.04(+0.42%)
Nov 17, 2023	9.345	9.394	9.296	9.316	112,668	+0.02(+0.21%)
Nov 16, 2023	9.286	9.373	9.247	9.296	116,906	+0.08(+0.85%)
Nov 15, 2023	9.120	9.228	9.090	9.218	185,994	+0.12(+1.29%)
Nov 14, 2023	9.120	9.120	9.071	9.100	75,877	+0.15(+1.66%)
Nov 13, 2023	8.874	8.962	8.874	8.952	147,050	+0.03(+0.33%)
Nov 10, 2023	9.001	9.001	8.903	8.923	220,361	-0.01(-0.11%)
Nov 09, 2023	9.011	9.059	8.864	8.933	117,703	-0.10(-1.08%)
Nov 08, 2023	8.913	9.079	8.864	9.030	681,849	+0.17(+1.87%)
Nov 07, 2023	8.796	8.894	8.786	8.864	83,213	+0.14(+1.56%)
Nov 06, 2023	8.816	8.816	8.689	8.728	98,615	-0.11(-1.21%)
Nov 03, 2023	8.757	8.855	8.757	8.835	62,987	+0.13(+1.46%)
Nov 02, 2023	8.581	8.708	8.572	8.708	197,964	+0.20(+2.41%)
Nov 01, 2023	8.396	8.513	8.386	8.503	144,784	+0.10(+1.16%)
Oct 31, 2023	8.338	8.406	8.338	8.406	63,830	+0.07(+0.82%)
Oct 30, 2023	8.308	8.368	8.299	8.338	120,182	+0.03(+0.35%)
Oct 27, 2023	8.260	8.308	8.260	8.308	66,394	+0.00(+0.00%)
Oct 26, 2023	8.269	8.313	8.269	8.308	72,084	+0.04(+0.47%)
Oct 25, 2023	8.386	8.386	8.260	8.269	50,631	-0.12(-1.40%)
Oct 24, 2023	8.347	8.455	8.338	8.386	167,586	+0.04(+0.47%)
Oct 23, 2023	8.347	8.387	8.323	8.347	90,505	-0.04(-0.47%)
Oct 20, 2023	8.338	8.396	8.338	8.386	44,284	+0.05(+0.58%)
Oct 19, 2023	8.367	8.406	8.338	8.338	105,043	-0.04(-0.47%)
Oct 18, 2023	8.416	8.428	8.289	8.377	119,754	-0.06(-0.75%)
Oct 17, 2023	8.445	8.474	8.425	8.440	130,597	-0.05(-0.63%)
Oct 16, 2023	8.542	8.562	8.474	8.494	193,106	-0.05(-0.57%)
Oct 13, 2023	8.591	8.611	8.542	8.542	57,784	+0.01(+0.13%)
Oct 12, 2023	8.551	8.619	8.526	8.531	114,182	-0.03(-0.40%)
Oct 11, 2023	8.541	8.599	8.541	8.565	122,811	+0.08(+0.97%)
Oct 10, 2023	8.434	8.502	8.425	8.483	74,591	+0.04(+0.46%)
Oct 09, 2023	8.337	8.454	8.318	8.444	381,637	-0.01(-0.11%)
Oct 06, 2023	8.434	8.483	8.414	8.454	195,236	-0.04(-0.46%)
Oct 05, 2023	8.531	8.560	8.483	8.492	88,916	-0.04(-0.46%)
Oct 04, 2023	8.531	8.585	8.507	8.531	86,517	+0.03(+0.40%)
Oct 03, 2023	8.570	8.599	8.473	8.497	121,803	-0.07(-0.85%)
Oct 02, 2023	8.638	8.648	8.552	8.570	76,733	-0.04(-0.45%)
Sep 29, 2023	8.590	8.658	8.580	8.609	48,783	+0.05(+0.57%)
Sep 28, 2023	8.599	8.604	8.517	8.560	125,115	-0.04(-0.45%)
Sep 27, 2023	8.628	8.662	8.599	8.599	107,684	-0.03(-0.34%)
Sep 26, 2023	8.813	8.813	8.614	8.628	209,345	-0.17(-1.99%)
Sep 25, 2023	8.978	8.838	8.803	8.803	85,494	-0.20(-2.27%)
Sep 22, 2023	9.027	9.037	8.978	9.007	68,021	+0.02(+0.22%)
Sep 21, 2023	9.037	9.075	8.988	8.988	66,635	-0.12(-1.28%)
Sep 20, 2023	9.114	9.143	9.095	9.105	62,272	+0.02(+0.27%)
Sep 19, 2023	9.085	9.105	9.032	9.080	86,794	-0.04(-0.48%)
Sep 18, 2023	9.095	9.173	9.075	9.124	118,308	+0.06(+0.64%)
Sep 15, 2023	9.075	9.085	9.046	9.066	41,259	+0.00(+0.00%)
Sep 14, 2023	9.075	9.095	9.066	9.066	97,467	-0.03(-0.30%)
Sep 13, 2023	9.064	9.093	9.064	9.093	56,818	+0.02(+0.21%)
Sep 12, 2023	9.055	9.137	9.055	9.074	84,944	-0.07(-0.74%)
Sep 11, 2023	9.142	9.151	9.113	9.142	56,039	-0.02(-0.21%)
Sep 08, 2023	9.219	9.219	9.151	9.161	49,060	-0.02(-0.21%)
Sep 07, 2023	9.200	9.210	9.161	9.181	108,219	-0.05(-0.52%)
Sep 06, 2023	9.306	9.306	9.200	9.229	75,043	-0.06(-0.63%)
Sep 05, 2023	9.297	9.306	9.268	9.287	37,149	-0.01(-0.10%)
Sep 01, 2023	9.306	9.316	9.277	9.297	68,600	+0.02(+0.21%)
Aug 31, 2023	9.316	9.326	9.268	9.277	26,421	+0.00(+0.00%)
Aug 30, 2023	9.345	9.365	9.268	9.277	69,842	-0.04(-0.42%)
Aug 29, 2023	9.268	9.350	9.238	9.316	38,620	+0.05(+0.52%)
Aug 28, 2023	9.277	9.316	9.258	9.268	71,128	+0.02(+0.21%)
Aug 25, 2023	9.287	9.287	9.210	9.248	103,273	-0.01(-0.16%)
Aug 24, 2023	9.277	9.287	9.253	9.263	48,790	-0.05(-0.57%)
Aug 23, 2023	9.277	9.365	9.277	9.316	62,148	+0.05(+0.52%)
Aug 22, 2023	9.335	9.345	9.248	9.268	38,289	-0.05(-0.52%)
Aug 21, 2023	9.297	9.365	9.277	9.316	38,216	-0.01(-0.10%)
Aug 18, 2023	9.316	9.423	9.258	9.326	53,663	-0.01(-0.10%)
Aug 17, 2023	9.394	9.413	9.335	9.335	68,198	-0.03(-0.31%)
Aug 16, 2023	9.442	9.452	9.365	9.365	90,756	-0.07(-0.72%)
Aug 15, 2023	9.423	9.471	9.423	9.432	78,251	-0.01(-0.10%)
Aug 14, 2023	9.471	9.471	9.403	9.442	65,193	+0.01(+0.12%)
Aug 11, 2023	9.392	9.450	9.392	9.431	37,781	+0.00(+0.00%)
Aug 10, 2023	9.498	9.498	9.412	9.431	140,617	-0.02(-0.26%)
Aug 09, 2023	9.412	9.498	9.412	9.455	68,801	+0.01(+0.15%)
Aug 08, 2023	9.479	9.479	9.431	9.441	77,089	+0.01(+0.10%)
Aug 07, 2023	9.479	9.556	9.431	9.431	41,299	-0.09(-0.91%)
Aug 04, 2023	9.576	9.605	9.460	9.518	50,402	-0.02(-0.20%)
Aug 03, 2023	9.653	9.701	9.537	9.537	87,098	-0.19(-1.98%)
Aug 02, 2023	9.701	9.759	9.672	9.730	51,247	+0.00(+0.00%)
Aug 01, 2023	9.720	9.798	9.682	9.730	97,114	+0.00(+0.00%)
Jul 31, 2023	9.807	9.816	9.691	9.730	123,153	-0.05(-0.54%)
Jul 28, 2023	9.788	9.827	9.740	9.783	61,767	+0.04(+0.40%)
Jul 27, 2023	9.769	9.827	9.730	9.745	56,737	-0.05(-0.54%)
Jul 26, 2023	9.798	9.817	9.769	9.798	28,387	+0.04(+0.40%)
Jul 25, 2023	9.788	9.788	9.749	9.759	20,957	-0.04(-0.39%)
Jul 24, 2023	9.798	9.832	9.788	9.798	15,269	+0.02(+0.20%)
Jul 21, 2023	9.769	9.788	9.749	9.778	21,996	+0.05(+0.52%)
Jul 20, 2023	9.730	9.769	9.711	9.728	72,207	-0.04(-0.41%)
Jul 19, 2023	9.730	9.778	9.730	9.769	56,300	+0.04(+0.40%)
Jul 18, 2023	9.711	9.740	9.700	9.730	186,716	+0.03(+0.35%)
Jul 17, 2023	9.701	9.701	9.672	9.696	93,756	+0.02(+0.25%)
Jul 14, 2023	9.672	9.701	9.634	9.672	15,567	-0.02(-0.20%)
Jul 13, 2023	9.701	9.701	9.672	9.691	22,535	+0.03(+0.31%)
Jul 12, 2023	9.680	9.695	9.660	9.661	73,640	+0.01(+0.10%)
Jul 11, 2023	9.661	9.690	9.632	9.651	95,197	-0.01(-0.10%)
Jul 10, 2023	9.632	9.690	9.632	9.661	24,525	+0.01(+0.10%)
Jul 07, 2023	9.651	9.700	9.628	9.651	81,426	+0.01(+0.10%)
Jul 06, 2023	9.680	9.728	9.603	9.642	51,508	-0.11(-1.09%)
Jul 05, 2023	9.902	9.902	9.719	9.748	55,046	-0.12(-1.17%)
Jul 03, 2023	9.767	9.891	9.757	9.863	50,088	+0.12(+1.18%)
Jun 30, 2023	9.767	9.873	9.748	9.748	49,661	-0.02(-0.20%)
Jun 29, 2023	9.892	9.892	9.757	9.767	62,490	-0.15(-1.55%)
Jun 28, 2023	9.892	9.921	9.854	9.921	46,900	+0.07(+0.68%)
Jun 27, 2023	9.863	9.950	9.815	9.854	481,685	+0.00(+0.00%)
Jun 26, 2023	9.757	9.854	9.690	9.854	109,244	+0.10(+0.99%)
Jun 23, 2023	9.642	9.767	9.632	9.757	130,797	+0.17(+1.81%)
Jun 22, 2023	9.478	9.632	9.478	9.584	44,269	+0.05(+0.50%)
Jun 21, 2023	9.584	9.584	9.536	9.536	68,759	-0.02(-0.20%)
Jun 20, 2023	9.574	9.603	9.555	9.555	42,919	+0.02(+0.20%)
Jun 16, 2023	9.507	9.574	9.507	9.536	55,566	+0.00(+0.00%)
Jun 15, 2023	9.517	9.599	9.517	9.536	46,277	-0.18(-1.85%)
May 08, 2023	9.735	9.764	9.696	9.716	55,777	-0.04(-0.39%)
May 05, 2023	9.620	9.764	9.587	9.754	79,811	+0.19(+2.00%)
May 04, 2023	9.515	9.611	9.486	9.563	39,602	+0.06(+0.60%)
May 03, 2023	9.563	9.649	9.496	9.506	40,256	-0.11(-1.09%)
May 02, 2023	9.563	9.611	9.496	9.611	160,968	+0.12(+1.31%)
May 01, 2023	9.525	9.563	9.477	9.486	113,967	-0.08(-0.80%)
Apr 28, 2023	9.553	9.596	9.525	9.563	66,176	+0.04(+0.40%)
Apr 27, 2023	9.582	9.582	9.515	9.525	82,034	-0.02(-0.20%)
Apr 26, 2023	9.563	9.587	9.525	9.544	69,564	-0.02(-0.20%)
Apr 25, 2023	9.573	9.601	9.515	9.563	47,994	+0.01(+0.10%)
Apr 24, 2023	9.553	9.582	9.506	9.553	57,235	+0.04(+0.40%)
Apr 21, 2023	9.515	9.544	9.486	9.515	53,736	-0.01(-0.10%)
Apr 20, 2023	9.525	9.553	9.506	9.525	72,963	+0.00(+0.00%)
Apr 19, 2023	9.573	9.582	9.458	9.525	68,770	-0.09(-0.90%)
Apr 18, 2023	9.754	9.764	9.601	9.611	148,050	-0.11(-1.18%)
Apr 17, 2023	9.869	9.869	9.726	9.726	44,064	-0.11(-1.17%)
Apr 14, 2023	9.898	9.898	9.840	9.840	36,033	-0.07(-0.68%)
Apr 13, 2023	9.726	9.946	9.726	9.907	138,350	+0.15(+1.58%)
Apr 12, 2023	9.743	9.781	9.667	9.753	300,421	+0.05(+0.49%)
Apr 11, 2023	9.657	9.740	9.644	9.705	184,197	+0.04(+0.39%)
Apr 10, 2023	9.677	9.715	9.629	9.667	96,126	-0.02(-0.20%)
Apr 06, 2023	9.677	9.753	9.677	9.686	68,461	+0.02(+0.20%)
Apr 05, 2023	9.619	9.681	9.619	9.667	100,231	+0.05(+0.50%)
Apr 04, 2023	9.591	9.629	9.572	9.619	114,021	+0.05(+0.50%)