Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0108 0.0118 0.0103 0.0103 471,645 -0.00(-3.74%)
Sep 27, 2024 0.0115 0.0125 0.0105 0.0107 741,945 -0.00(-10.83%)
Sep 26, 2024 0.0117 0.0125 0.0098 0.0120 458,694 -0.00(-3.23%)
Sep 25, 2024 0.0110 0.0141 0.0097 0.0124 2,473,638 +0.00(+16.98%)
Sep 24, 2024 0.0108 0.0113 0.0104 0.0106 295,900 -0.00(-7.02%)
Sep 23, 2024 0.0120 0.0132 0.0108 0.0114 2,113,348 -0.00(-6.56%)
Sep 20, 2024 0.0140 0.0140 0.0122 0.0122 521,273 -0.00(-8.27%)
Sep 19, 2024 0.0122 0.0133 0.0120 0.0133 1,182,427 +0.00(+9.02%)
Sep 18, 2024 0.0129 0.0129 0.0121 0.0122 259,542 -0.00(-5.43%)
Sep 17, 2024 0.0121 0.0133 0.0115 0.0129 1,801,778 +0.00(+2.38%)
Sep 16, 2024 0.0130 0.0134 0.0121 0.0126 924,297 -0.00(-10.00%)
Sep 13, 2024 0.0130 0.0140 0.0125 0.0140 1,295,691 +0.00(+3.70%)
Sep 12, 2024 0.0136 0.0150 0.0118 0.0135 2,563,432 -0.00(-15.63%)
Sep 11, 2024 0.0149 0.0160 0.0114 0.0160 1,602,308 +0.00(+6.67%)
Sep 10, 2024 0.0157 0.0157 0.0150 0.0150 405,509 -0.00(-3.85%)
Sep 09, 2024 0.0170 0.0189 0.0149 0.0156 1,207,143 -0.00(-5.45%)
Sep 06, 2024 0.0147 0.0186 0.0147 0.0165 2,202,616 +0.00(+17.86%)
Sep 05, 2024 0.0149 0.0150 0.0139 0.0140 487,966 -0.00(-2.10%)
Sep 04, 2024 0.0152 0.0154 0.0128 0.0143 943,324 -0.00(-7.14%)
Sep 03, 2024 0.0157 0.0165 0.0143 0.0154 1,561,811 -0.00(-1.91%)
Aug 30, 2024 0.0152 0.0160 0.0137 0.0157 1,675,681 +0.00(+12.14%)
Aug 29, 2024 0.0139 0.0151 0.0131 0.0140 506,933 +0.00(+8.53%)
Aug 28, 2024 0.0153 0.0168 0.0129 0.0129 3,042,698 -0.00(-22.75%)
Aug 27, 2024 0.0157 0.0167 0.0135 0.0167 1,068,739 -0.00(-0.60%)
Aug 26, 2024 0.0180 0.0190 0.0151 0.0168 1,217,235 -0.00(-1.18%)
Aug 23, 2024 0.0152 0.0193 0.0149 0.0170 466,542 +0.00(+2.41%)
Aug 22, 2024 0.0150 0.0183 0.0150 0.0166 1,413,862 +0.00(+14.48%)
Aug 21, 2024 0.0140 0.0150 0.0136 0.0145 2,092,657 +0.00(+11.54%)
Aug 20, 2024 0.0140 0.0185 0.0121 0.0130 6,368,920 -0.01(-31.22%)
Aug 19, 2024 0.0209 0.0210 0.0160 0.0189 4,849,330 +0.00(+2.16%)
Aug 16, 2024 0.0164 0.0185 0.0160 0.0185 1,437,349 +0.00(+15.62%)
Aug 15, 2024 0.0159 0.0160 0.0140 0.0160 1,770,389 +0.00(+0.63%)
Aug 14, 2024 0.0137 0.0166 0.0130 0.0159 4,060,723 +0.00(+5.30%)
Aug 13, 2024 0.0124 0.0152 0.0119 0.0151 2,651,666 +0.00(+20.80%)
Aug 12, 2024 0.0142 0.0157 0.0125 0.0125 223,787 -0.00(-6.02%)
Aug 09, 2024 0.0145 0.0149 0.0128 0.0133 833,046 -0.00(-8.28%)
Aug 08, 2024 0.0127 0.0145 0.0114 0.0145 110,242 +0.00(+11.54%)
Aug 07, 2024 0.0112 0.0137 0.0112 0.0130 183,100 +0.00(+8.33%)
Aug 06, 2024 0.0128 0.0131 0.0105 0.0120 769,450 -0.00(-5.51%)
Aug 05, 2024 0.0098 0.0148 0.0060 0.0127 8,615,826 +0.00(+17.59%)
Aug 02, 2024 0.0095 0.0110 0.0094 0.0108 173,002 +0.00(+4.85%)
Aug 01, 2024 0.0101 0.0114 0.0101 0.0103 919,275 -0.00(-4.63%)
Jul 31, 2024 0.0121 0.0121 0.0108 0.0108 83,695 -0.00(-4.42%)
Jul 30, 2024 0.0121 0.0122 0.0105 0.0113 628,522 +0.00(+6.60%)
Jul 29, 2024 0.0121 0.0122 0.0102 0.0106 149,676 -0.00(-3.64%)
Jul 26, 2024 0.0124 0.0124 0.0103 0.0110 1,535,753 -0.00(-11.29%)
Jul 25, 2024 0.0112 0.0124 0.0091 0.0124 783,523 +0.00(+8.77%)
Jul 24, 2024 0.0109 0.0114 0.0100 0.0114 429,884 +0.00(+26.67%)
Jul 23, 2024 0.0104 0.0104 0.0090 0.0090 476,000 -0.00(-19.64%)
Jul 22, 2024 0.0093 0.0112 0.0093 0.0112 1,848 +0.00(+10.89%)
Jul 19, 2024 0.0100 0.0102 0.0094 0.0101 921,630 -0.00(-11.40%)
Jul 18, 2024 0.0107 0.0114 0.0107 0.0114 16,000 -0.00(-3.39%)
Jul 17, 2024 0.0106 0.0119 0.0104 0.0118 459,214 +0.00(+15.69%)
Jul 15, 2024 0.0102 0 -0.00(-8.93%)
Jul 12, 2024 0.0111 0.0112 0.0106 0.0112 86,900 +0.00(+0.00%)
Jul 10, 2024 0.0112 0 +0.00(+8.74%)
Jul 09, 2024 0.0106 0.0111 0.0099 0.0103 882,200 -0.00(-8.04%)
Jul 08, 2024 0.0117 0.0123 0.0102 0.0112 907,061 -0.00(-5.08%)
Jul 05, 2024 0.0124 0.0124 0.0110 0.0118 284,000 +0.00(+2.61%)
Jul 03, 2024 0.0110 0.0123 0.0109 0.0115 145,052 +0.00(+4.55%)
Jul 02, 2024 0.0117 0.0123 0.0110 0.0110 220,143 -0.00(-5.98%)
Jul 01, 2024 0.0120 0.0120 0.0108 0.0117 615,100 -0.00(-6.40%)
Jun 28, 2024 0.0126 0.0126 0.0120 0.0125 327,075 -0.00(-0.79%)
Jun 27, 2024 0.0120 0.0128 0.0120 0.0126 541,500 -0.00(-6.67%)
Jun 26, 2024 0.0124 0.0136 0.0107 0.0135 1,527,614 +0.00(+0.75%)
Jun 25, 2024 0.0124 0.0140 0.0124 0.0134 63,073 -0.00(-7.59%)
Jun 24, 2024 0.0130 0.0146 0.0124 0.0145 543,959 +0.00(+6.62%)
Jun 21, 2024 0.0134 0.0144 0.0118 0.0136 822,254 -0.00(-2.86%)
Jun 20, 2024 0.0140 0.0149 0.0130 0.0140 706,325 +0.00(+7.69%)
Jun 18, 2024 0.0125 0.0150 0.0112 0.0130 1,667,166 +0.00(+9.24%)
Jun 17, 2024 0.0111 0.0129 0.0110 0.0119 486,200 +0.00(+0.85%)
Jun 14, 2024 0.0115 0.0130 0.0107 0.0118 674,800 +0.00(+3.51%)
Jun 13, 2024 0.0121 0.0134 0.0104 0.0114 1,341,180 -0.00(-6.56%)
Jun 12, 2024 0.0121 0.0146 0.0118 0.0122 925,884 -0.00(-6.87%)
Jun 11, 2024 0.0138 0.0140 0.0121 0.0131 440,641 -0.00(-2.96%)
Jun 10, 2024 0.0129 0.0135 0.0129 0.0135 18,801 -0.00(-0.74%)
Jun 07, 2024 0.0104 0.0140 0.0104 0.0136 1,741,336 +0.00(+20.35%)
Jun 06, 2024 0.0108 0.0121 0.0101 0.0113 974,998 +0.00(+7.62%)
Jun 05, 2024 0.0120 0.0120 0.0102 0.0105 643,640 -0.00(-1.87%)
Jun 04, 2024 0.0111 0.0126 0.0105 0.0107 427,800 -0.00(-21.90%)
Jun 03, 2024 0.0130 0.0137 0.0125 0.0137 150,924 +0.00(+12.30%)
May 31, 2024 0.0117 0.0122 0.0117 0.0122 170,324 +0.00(+14.02%)
May 30, 2024 0.0107 0.0123 0.0100 0.0107 311,100 -0.00(-10.83%)
May 29, 2024 0.0125 0.0125 0.0106 0.0120 421,000 -0.00(-4.00%)
May 28, 2024 0.0130 0.0130 0.0124 0.0125 23,300 -0.00(-6.02%)
May 24, 2024 0.0112 0.0135 0.0098 0.0133 2,217,960 +0.00(+17.70%)
May 23, 2024 0.0113 0.0115 0.0113 0.0113 76,240 +0.00(+0.00%)
May 22, 2024 0.0110 0.0115 0.0110 0.0113 274,900 +0.00(+2.73%)
May 21, 2024 0.0107 0.0114 0.0095 0.0110 1,225,495 +0.00(+2.80%)
May 20, 2024 0.0115 0.0115 0.0100 0.0107 120,236 +0.00(+0.00%)
May 17, 2024 0.0114 0.0114 0.0100 0.0107 135,684 +0.00(+0.00%)
May 16, 2024 0.0102 0.0115 0.0102 0.0107 91,700 +0.00(+3.88%)
May 15, 2024 0.0106 0.0106 0.0103 0.0103 98,000 -0.00(-1.90%)
May 14, 2024 0.0100 0.0105 0.0100 0.0105 498,735 +0.00(+5.00%)
May 13, 2024 0.0105 0.0105 0.0100 0.0100 172,498 +0.00(+0.00%)
May 10, 2024 0.0102 0.0106 0.0097 0.0100 1,248,717 -0.00(-5.66%)
May 09, 2024 0.0103 0.0109 0.0097 0.0106 406,500 +0.00(+7.07%)
May 08, 2024 0.0105 0.0118 0.0095 0.0099 1,514,127 -0.00(-8.33%)
May 07, 2024 0.0110 0.0110 0.0107 0.0108 308,540 -0.00(-1.82%)
May 06, 2024 0.0107 0.0110 0.0104 0.0110 534,067 -0.00(-4.35%)
May 03, 2024 0.0120 0.0120 0.0110 0.0115 449,611 +0.00(+4.55%)
May 02, 2024 0.0125 0.0125 0.0102 0.0110 1,398,038 -0.00(-12.00%)
May 01, 2024 0.0112 0.0130 0.0112 0.0125 551,545 +0.00(+0.00%)
Apr 30, 2024 0.0119 0.0127 0.0101 0.0125 2,010,512 +0.00(+7.76%)
Apr 29, 2024 0.0132 0.0139 0.0106 0.0116 687,300 -0.00(-4.13%)
Apr 26, 2024 0.0139 0.0139 0.0121 0.0121 100,750 -0.00(-3.20%)
Apr 25, 2024 0.0116 0.0134 0.0115 0.0125 2,004,002 -0.00(-2.34%)
Apr 24, 2024 0.0118 0.0129 0.0114 0.0128 262,051 +0.00(+0.79%)
Apr 23, 2024 0.0139 0.0139 0.0113 0.0127 567,615 +0.00(+14.41%)
Apr 22, 2024 0.0132 0.0143 0.0110 0.0111 971,876 -0.00(-15.91%)
Apr 19, 2024 0.0139 0.0139 0.0120 0.0132 165,025 +0.00(+8.20%)
Apr 18, 2024 0.0125 0.0140 0.0122 0.0122 494,155 -0.00(-0.81%)
Apr 17, 2024 0.0121 0.0125 0.0102 0.0123 343,691 +0.00(+5.13%)
Apr 16, 2024 0.0131 0.0131 0.0108 0.0117 826,406 -0.00(-2.50%)
Apr 15, 2024 0.0118 0.0146 0.0111 0.0120 2,222,580 +0.00(+6.19%)
Apr 12, 2024 0.0132 0.0152 0.0110 0.0113 1,283,756 -0.00(-19.29%)
Apr 11, 2024 0.0148 0.0163 0.0135 0.0140 279,300 -0.00(-14.11%)
Apr 10, 2024 0.0131 0.0167 0.0125 0.0163 1,136,021 +0.00(+8.67%)
Apr 09, 2024 0.0160 0.0160 0.0125 0.0150 508,228 -0.00(-2.60%)
Apr 08, 2024 0.0154 0.0155 0.0125 0.0154 763,705 +0.00(+6.21%)
Apr 05, 2024 0.0157 0.0161 0.0121 0.0145 873,750 -0.00(-10.49%)
Apr 04, 2024 0.0148 0.0169 0.0148 0.0162 288,839 +0.00(+9.46%)
Apr 03, 2024 0.0120 0.0149 0.0111 0.0148 1,503,948 +0.00(+23.33%)
Apr 02, 2024 0.0088 0.0127 0.0087 0.0120 3,606,088 -0.00(-14.29%)
Apr 01, 2024 0.0142 0.0170 0.0140 0.0140 572,682 -0.00(-10.26%)
Mar 28, 2024 0.0170 0.0170 0.0142 0.0156 46,618 +0.00(+0.00%)
Mar 27, 2024 0.0140 0.0170 0.0140 0.0156 156,919 +0.00(+11.43%)
Mar 26, 2024 0.0131 0.0140 0.0131 0.0140 71,674 +0.00(+15.70%)
Mar 25, 2024 0.0160 0.0160 0.0121 0.0121 422,834 -0.00(-28.82%)
Mar 22, 2024 0.0120 0.0170 0.0116 0.0170 506,095 -0.00(-6.08%)
Mar 21, 2024 0.0124 0.0181 0.0120 0.0181 235,500 +0.01(+57.39%)
Mar 20, 2024 0.0133 0.0133 0.0113 0.0115 412,700 +0.00(+1.77%)
Mar 19, 2024 0.0140 0.0144 0.0113 0.0113 668,178 -0.00(-22.60%)
Mar 18, 2024 0.0170 0.0170 0.0138 0.0146 132,472 -0.00(-13.61%)
Mar 15, 2024 0.0110 0.0169 0.0104 0.0169 585,395 +0.01(+49.56%)
Mar 14, 2024 0.0120 0.0131 0.0105 0.0113 1,090,000 -0.00(-9.60%)
Mar 13, 2024 0.0117 0.0128 0.0117 0.0125 401,109 +0.00(+6.84%)
Mar 12, 2024 0.0115 0.0117 0.0109 0.0117 401,534 +0.00(+3.54%)
Mar 11, 2024 0.0117 0.0125 0.0106 0.0113 870,934 -0.00(-8.87%)
Mar 08, 2024 0.0154 0.0165 0.0103 0.0124 1,437,892 -0.00(-25.30%)
Mar 07, 2024 0.0170 0.0219 0.0150 0.0166 1,179,220 -0.01(-23.85%)
Mar 06, 2024 0.0208 0.0219 0.0147 0.0218 1,445,774 -0.00(-0.46%)
Mar 05, 2024 0.0173 0.0219 0.0170 0.0219 413,140 +0.00(+9.50%)
Mar 04, 2024 0.0171 0.0219 0.0153 0.0200 1,480,067 +0.00(+17.65%)
Mar 01, 2024 0.0159 0.0171 0.0128 0.0170 976,155 +0.00(+6.92%)
Feb 29, 2024 0.0128 0.0159 0.0117 0.0159 380,678 +0.00(+22.31%)
Feb 28, 2024 0.0144 0.0145 0.0118 0.0130 188,075 -0.00(-2.99%)
Feb 27, 2024 0.0115 0.0150 0.0105 0.0134 482,641 +0.00(+11.67%)
Feb 26, 2024 0.0121 0.0147 0.0110 0.0120 323,577 +0.00(+18.81%)
Feb 23, 2024 0.0158 0.0159 0.0101 0.0101 1,081,592 -0.00(-32.67%)
Feb 22, 2024 0.0108 0.0150 0.0100 0.0150 4,884,491 +0.00(+36.36%)
Feb 21, 2024 0.0134 0.0149 0.0100 0.0110 1,560,946 -0.00(-20.86%)
Feb 20, 2024 0.0100 0.0140 0.0100 0.0139 1,626,241 +0.00(+26.36%)
Feb 16, 2024 0.0108 0.0110 0.0100 0.0110 1,187,273 +0.00(+10.00%)
Feb 15, 2024 0.0100 0.0119 0.0098 0.0100 390,788 +0.00(+0.00%)
Feb 14, 2024 0.0103 0.0120 0.0100 0.0100 2,029,841 +0.00(+5.26%)
Feb 13, 2024 0.0094 0.0108 0.0094 0.0095 673,462 +0.00(+0.00%)
Feb 12, 2024 0.0108 0.0125 0.0091 0.0095 2,372,581 -0.00(-22.76%)
Feb 09, 2024 0.0130 0.0169 0.0093 0.0123 1,441,361 -0.00(-5.38%)
Feb 08, 2024 0.0135 0.0171 0.0073 0.0130 2,985,463 -0.00(-0.76%)
Feb 07, 2024 0.0110 0.0139 0.0105 0.0131 663,455 +0.00(+25.96%)
Feb 06, 2024 0.0070 0.0121 0.0070 0.0104 2,784,172 +0.00(+14.29%)
Feb 05, 2024 0.0088 0.0093 0.0086 0.0091 1,646,975 +0.00(+4.60%)
Feb 02, 2024 0.0079 0.0087 0.0079 0.0087 686,533 +0.00(+16.00%)
Feb 01, 2024 0.0080 0.0081 0.0075 0.0075 112,738 -0.00(-7.41%)
Jan 31, 2024 0.0075 0.0087 0.0075 0.0081 1,140,686 +0.00(+8.00%)
Jan 30, 2024 0.0075 0.0087 0.0071 0.0075 572,657 +0.00(+7.14%)
Jan 29, 2024 0.0063 0.0079 0.0063 0.0070 1,156,750 +0.00(+0.00%)
Jan 26, 2024 0.0074 0.0075 0.0067 0.0070 458,843 -0.00(-2.78%)
Jan 25, 2024 0.0080 0.0080 0.0070 0.0072 162,914 -0.00(-15.29%)
Jan 24, 2024 0.0085 0.0085 0.0085 0.0085 88,270 +0.00(+7.59%)
Jan 23, 2024 0.0079 0.0079 0.0072 0.0079 2,240 +0.00(+2.60%)
Jan 22, 2024 0.0072 0.0077 0.0072 0.0077 9,000 +0.00(+1.32%)
Jan 19, 2024 0.0070 0.0085 0.0070 0.0076 241,000 -0.00(-2.56%)
Jan 18, 2024 0.0078 0.0078 0.0070 0.0078 26,000 +0.00(+0.00%)
Jan 17, 2024 0.0084 0.0087 0.0070 0.0078 325,940 -0.00(-1.27%)
Jan 16, 2024 0.0070 0.0089 0.0070 0.0079 570,177 -0.00(-2.47%)
Jan 12, 2024 0.0079 0.0090 0.0075 0.0081 777,500 +0.00(+2.53%)
Jan 11, 2024 0.0075 0.0079 0.0069 0.0079 3,011,508 +0.00(+5.33%)
Jan 10, 2024 0.0069 0.0075 0.0069 0.0075 88,313 +0.00(+8.70%)
Jan 09, 2024 0.0068 0.0075 0.0063 0.0069 1,177,597 +0.00(+1.47%)
Jan 08, 2024 0.0062 0.0075 0.0060 0.0068 827,038 -0.00(-2.86%)
Jan 05, 2024 0.0056 0.0070 0.0056 0.0070 1,627,098 +0.00(+12.90%)
Jan 04, 2024 0.0057 0.0062 0.0054 0.0062 1,208,750 +0.00(+21.57%)
Jan 03, 2024 0.0054 0.0054 0.0051 0.0051 64,650 -0.00(-5.56%)
Jan 02, 2024 0.0052 0.0057 0.0050 0.0054 1,268,653 -0.00(-1.82%)
Dec 29, 2023 0.0055 0.0057 0.0053 0.0055 651,607 +0.00(+7.84%)
Dec 28, 2023 0.0063 0.0066 0.0051 0.0051 823,406 -0.00(-10.53%)
Dec 27, 2023 0.0057 0.0057 0.0051 0.0057 2,911,339 +0.00(+14.00%)
Dec 26, 2023 0.0053 0.0059 0.0050 0.0050 1,285,041 +0.00(+2.04%)
Dec 22, 2023 0.0060 0.0060 0.0049 0.0049 1,597,830 +0.00(+0.00%)
Dec 21, 2023 0.0055 0.0059 0.0049 0.0049 1,194,827 -0.00(-7.55%)
Dec 20, 2023 0.0055 0.0073 0.0053 0.0053 2,530,758 -0.00(-1.85%)
Dec 19, 2023 0.0054 0.0065 0.0053 0.0054 597,310 -0.00(-6.90%)
Dec 18, 2023 0.0053 0.0075 0.0053 0.0058 1,659,157 +0.00(+3.57%)
Dec 15, 2023 0.0070 0.0080 0.0055 0.0056 1,335,469 -0.00(-24.32%)
Dec 14, 2023 0.0074 0.0074 0.0074 0.0074 600 +0.00(+2.78%)
Dec 13, 2023 0.0087 0.0087 0.0070 0.0072 1,078,994 -0.00(-13.25%)
Dec 12, 2023 0.0082 0.0083 0.0078 0.0083 112,952 -0.00(-1.19%)
Dec 11, 2023 0.0082 0.0090 0.0078 0.0084 101,500 -0.00(-6.67%)
Dec 08, 2023 0.0083 0.0090 0.0079 0.0090 45,937 +0.00(+15.38%)
Dec 07, 2023 0.0082 0.0095 0.0078 0.0078 161,500 -0.00(-10.34%)
Dec 06, 2023 0.0082 0.0088 0.0082 0.0087 18,149 +0.00(+0.00%)
Dec 05, 2023 0.0095 0.0100 0.0080 0.0087 1,381,696 -0.00(-1.14%)
Dec 04, 2023 0.0080 0.0095 0.0080 0.0088 97,857 +0.00(+3.53%)
Dec 01, 2023 0.0092 0.0092 0.0085 0.0085 11,767 -0.00(-5.56%)
Nov 30, 2023 0.0092 0.0099 0.0080 0.0090 378,366 -0.00(-8.16%)
Nov 29, 2023 0.0086 0.0098 0.0086 0.0098 408,325 +0.00(+22.50%)
Nov 28, 2023 0.0088 0.0090 0.0080 0.0080 197,644 -0.00(-9.09%)
Nov 27, 2023 0.0083 0.0088 0.0080 0.0088 31,750 +0.00(+17.33%)
Nov 24, 2023 0.0092 0.0092 0.0075 0.0075 1,954,645 +0.00(+4.17%)
Nov 22, 2023 0.0075 0.0089 0.0070 0.0072 193,275 +0.00(+2.86%)
Nov 21, 2023 0.0087 0.0087 0.0070 0.0070 244,845 +0.00(+0.00%)
Nov 20, 2023 0.0085 0.0105 0.0070 0.0070 2,048,527 -0.00(-17.65%)
Nov 17, 2023 0.0072 0.0085 0.0068 0.0085 767,572 +0.00(+30.77%)
Nov 16, 2023 0.0088 0.0099 0.0065 0.0065 457,250 -0.00(-31.58%)
Nov 15, 2023 0.0065 0.0095 0.0065 0.0095 214,870 +0.00(+25.00%)
Nov 14, 2023 0.0078 0.0078 0.0065 0.0076 683,827 +0.00(+4.11%)
Nov 13, 2023 0.0060 0.0082 0.0060 0.0073 2,226,109 +0.00(+21.67%)
Nov 10, 2023 0.0060 0.0060 0.0055 0.0060 4,910 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0060 0.0050 0.0060 150,203 +0.00(+20.00%)
Nov 08, 2023 0.0054 0.0054 0.0048 0.0050 31,100 -0.00(-7.41%)
Nov 07, 2023 0.0054 0.0054 0.0054 0.0054 1,588 +0.00(+8.00%)
Nov 06, 2023 0.0050 0.0050 0.0045 0.0050 48,076 -0.00(-3.85%)
Nov 03, 2023 0.0049 0.0052 0.0045 0.0052 651,103 -0.00(-3.70%)
Nov 02, 2023 0.0054 0.0056 0.0039 0.0054 3,420,437 +0.00(+1.89%)
Nov 01, 2023 0.0053 0.0053 0.0053 0.0053 500 -0.00(-3.64%)
Oct 31, 2023 0.0055 0.0055 0.0055 0.0055 8,025 -0.00(-15.38%)
Oct 30, 2023 0.0051 0.0065 0.0051 0.0065 380,445 +0.00(+0.00%)
Oct 27, 2023 0.0051 0.0065 0.0050 0.0065 38,500 +0.00(+16.07%)
Oct 26, 2023 0.0051 0.0065 0.0049 0.0056 230,400 -0.00(-13.85%)
Oct 24, 2023 0.0065 0 +0.00(+8.33%)
Oct 20, 2023 0.0060 0 +0.00(+0.00%)
Oct 19, 2023 0.0058 0.0065 0.0051 0.0060 871,400 -0.00(-7.69%)
Oct 17, 2023 0.0065 0 -0.00(-10.96%)
Oct 16, 2023 0.0060 0.0074 0.0055 0.0073 188,200 +0.00(+32.73%)
Oct 13, 2023 0.0061 0.0061 0.0054 0.0055 335,750 -0.00(-31.25%)
Oct 12, 2023 0.0071 0.0080 0.0069 0.0080 23,501 +0.00(+12.68%)
Oct 11, 2023 0.0076 0.0079 0.0071 0.0071 348,000 -0.00(-7.79%)
Oct 10, 2023 0.0078 0.0078 0.0060 0.0077 30,869 -0.00(-1.28%)
Oct 09, 2023 0.0058 0.0078 0.0056 0.0078 154,440 +0.00(+30.00%)
Oct 06, 2023 0.0060 0.0060 0.0060 0.0060 130,000 -0.00(-14.29%)
Oct 05, 2023 0.0060 0.0070 0.0060 0.0070 15,800 +0.00(+0.00%)
Oct 04, 2023 0.0060 0.0070 0.0060 0.0070 70,250 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.