AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.60	10.64	10.58	10.59	130,656	+0.03(+0.28%)
May 16, 2024	10.61	10.65	10.55	10.56	123,721	-0.08(-0.75%)
May 15, 2024	10.56	10.65	10.55	10.64	222,971	+0.13(+1.24%)
May 14, 2024	10.49	10.52	10.46	10.51	103,956	+0.01(+0.10%)
May 13, 2024	10.53	10.54	10.49	10.50	124,429	+0.00(+0.00%)
May 10, 2024	10.54	10.54	10.47	10.50	82,266	-0.01(-0.10%)
May 09, 2024	10.55	10.55	10.48	10.51	137,697	+0.00(+0.00%)
May 08, 2024	10.48	10.54	10.46	10.51	119,028	+0.01(+0.10%)
May 07, 2024	10.55	10.58	10.46	10.50	154,362	-0.06(-0.57%)
May 06, 2024	10.48	10.56	10.47	10.56	159,077	+0.09(+0.86%)
May 03, 2024	10.46	10.48	10.44	10.47	163,585	+0.04(+0.38%)
May 02, 2024	10.40	10.44	10.39	10.43	107,537	+0.04(+0.34%)
May 01, 2024	10.33	10.41	10.31	10.39	238,153	+0.06(+0.58%)
Apr 30, 2024	10.32	10.37	10.31	10.33	201,135	-0.01(-0.10%)
Apr 29, 2024	10.31	10.36	10.30	10.34	220,478	+0.07(+0.68%)
Apr 26, 2024	10.28	10.31	10.25	10.28	92,513	+0.07(+0.68%)
Apr 25, 2024	10.18	10.23	10.15	10.21	274,391	-0.01(-0.10%)
Apr 24, 2024	10.29	10.31	10.21	10.22	278,978	-0.04(-0.39%)
Apr 23, 2024	10.17	10.26	10.13	10.26	219,468	+0.11(+1.08%)
Apr 22, 2024	10.02	10.15	10.01	10.15	255,539	+0.16(+1.59%)
Apr 19, 2024	10.01	10.06	9.942	9.987	201,927	+0.02(+0.20%)
Apr 18, 2024	10.03	10.04	9.947	9.967	240,389	-0.05(-0.50%)
Apr 17, 2024	9.967	10.07	9.967	10.02	296,966	+0.10(+1.00%)
Apr 16, 2024	9.967	9.977	9.908	9.918	225,841	-0.04(-0.40%)
Apr 15, 2024	10.12	10.13	9.908	9.957	339,302	-0.16(-1.57%)
Apr 12, 2024	10.22	10.22	10.10	10.12	151,677	-0.10(-0.97%)
Apr 11, 2024	10.33	10.33	10.18	10.22	281,052	-0.10(-0.94%)
Apr 10, 2024	10.39	10.39	10.30	10.31	166,289	-0.12(-1.16%)
Apr 09, 2024	10.42	10.44	10.38	10.43	80,974	+0.03(+0.29%)
Apr 08, 2024	10.44	10.49	10.38	10.40	232,968	-0.04(-0.38%)
Apr 05, 2024	10.44	10.49	10.42	10.44	141,491	-0.01(-0.09%)
Apr 04, 2024	10.53	10.55	10.39	10.45	256,226	-0.08(-0.75%)
Apr 03, 2024	10.54	10.57	10.53	10.53	127,786	-0.01(-0.09%)
Apr 02, 2024	10.56	10.57	10.51	10.54	165,558	-0.04(-0.38%)
Apr 01, 2024	10.56	10.64	10.56	10.58	326,383	+0.03(+0.28%)
Mar 28, 2024	10.60	10.62	10.55	10.55	240,787	-0.03(-0.28%)
Mar 27, 2024	10.59	10.60	10.55	10.58	182,825	+0.05(+0.47%)
Mar 26, 2024	10.54	10.60	10.52	10.53	208,990	+0.04(+0.38%)
Mar 25, 2024	10.52	10.58	10.49	10.49	227,151	-0.03(-0.28%)
Mar 22, 2024	10.56	10.60	10.52	10.52	192,574	-0.02(-0.19%)
Mar 21, 2024	10.51	10.55	10.47	10.54	266,873	+0.08(+0.76%)
Mar 20, 2024	10.40	10.49	10.39	10.46	303,433	+0.09(+0.86%)
Mar 19, 2024	10.39	10.42	10.36	10.37	167,331	+0.01(+0.10%)
Mar 18, 2024	10.41	10.42	10.33	10.36	177,230	-0.02(-0.19%)
Mar 15, 2024	10.36	10.39	10.29	10.38	145,233	+0.01(+0.10%)
Mar 14, 2024	10.43	10.44	10.36	10.37	199,618	-0.06(-0.57%)
Mar 13, 2024	10.41	10.44	10.39	10.43	208,212	+0.03(+0.29%)
Mar 12, 2024	10.31	10.41	10.30	10.40	173,184	+0.10(+0.96%)
Mar 11, 2024	10.31	10.31	10.25	10.31	160,047	+0.00(+0.00%)
Mar 08, 2024	10.30	10.37	10.30	10.31	207,411	-0.01(-0.10%)
Mar 07, 2024	10.29	10.33	10.29	10.31	152,853	+0.04(+0.34%)
Mar 06, 2024	10.29	10.31	10.26	10.28	147,140	+0.01(+0.10%)
Mar 05, 2024	10.32	10.37	10.27	10.27	145,790	-0.08(-0.76%)
Mar 04, 2024	10.36	10.37	10.34	10.35	140,170	-0.04(-0.38%)
Mar 01, 2024	10.30	10.40	10.29	10.39	193,895	+0.10(+0.96%)
Feb 29, 2024	10.28	10.32	10.26	10.29	139,866	+0.03(+0.29%)
Feb 28, 2024	10.25	10.28	10.24	10.26	107,021	+0.02(+0.19%)
Feb 27, 2024	10.23	10.28	10.23	10.24	106,645	+0.01(+0.10%)
Feb 26, 2024	10.27	10.30	10.23	10.23	161,945	-0.04(-0.38%)
Feb 23, 2024	10.25	10.34	10.25	10.27	101,681	+0.02(+0.19%)
Feb 22, 2024	10.31	10.33	10.25	10.25	155,115	-0.01(-0.10%)
Feb 21, 2024	10.32	10.34	10.26	10.26	156,267	-0.03(-0.29%)
Feb 20, 2024	10.27	10.35	10.26	10.29	201,520	+0.03(+0.29%)
Feb 16, 2024	10.29	10.31	10.26	10.26	138,984	-0.03(-0.29%)
Feb 15, 2024	10.29	10.33	10.26	10.29	174,386	-0.01(-0.10%)
Feb 14, 2024	10.25	10.31	10.19	10.30	276,552	+0.11(+1.07%)
Feb 13, 2024	10.21	10.24	10.18	10.19	169,955	-0.07(-0.67%)
Feb 12, 2024	10.27	10.31	10.23	10.26	193,991	+0.01(+0.10%)
Feb 09, 2024	10.26	10.28	10.20	10.25	224,689	-0.01(-0.10%)
Feb 08, 2024	10.31	10.31	10.23	10.26	149,835	-0.03(-0.29%)
Feb 07, 2024	10.27	10.32	10.26	10.29	161,350	+0.03(+0.29%)
Feb 06, 2024	10.16	10.26	10.15	10.26	158,996	+0.09(+0.87%)
Feb 05, 2024	10.20	10.22	10.14	10.17	205,461	-0.05(-0.48%)
Feb 02, 2024	10.26	10.28	10.21	10.22	174,156	-0.08(-0.77%)
Feb 01, 2024	10.29	10.37	10.29	10.30	237,181	+0.03(+0.25%)
Jan 31, 2024	10.27	10.34	10.25	10.27	209,032	+0.00(+0.00%)
Jan 30, 2024	10.26	10.32	10.25	10.27	187,940	+0.03(+0.29%)
Jan 29, 2024	10.23	10.27	10.23	10.24	129,798	+0.02(+0.19%)
Jan 26, 2024	10.21	10.23	10.21	10.23	145,330	+0.04(+0.38%)
Jan 25, 2024	10.16	10.23	10.16	10.19	119,762	+0.04(+0.39%)
Jan 24, 2024	10.13	10.20	10.13	10.15	124,005	+0.01(+0.10%)
Jan 23, 2024	10.14	10.16	10.09	10.14	139,800	+0.01(+0.10%)
Jan 22, 2024	10.03	10.14	10.000	10.13	359,472	+0.09(+0.88%)
Jan 19, 2024	10.01	10.05	9.882	10.04	731,095	+0.06(+0.59%)
Jan 18, 2024	9.990	10.01	9.931	9.980	205,095	+0.02(+0.20%)
Jan 17, 2024	10.01	10.03	9.931	9.960	286,519	-0.07(-0.69%)
Jan 16, 2024	10.01	10.08	9.990	10.03	363,539	+0.01(+0.10%)
Jan 12, 2024	10.02	10.06	9.990	10.02	142,062	-0.02(-0.20%)
Jan 11, 2024	10.08	10.10	10.01	10.04	199,886	-0.03(-0.29%)
Jan 10, 2024	10.06	10.09	10.01	10.07	186,645	+0.01(+0.10%)
Jan 09, 2024	10.04	10.07	10.000	10.06	238,135	+0.03(+0.29%)
Jan 08, 2024	9.980	10.04	9.970	10.03	179,959	+0.07(+0.69%)
Jan 05, 2024	9.960	9.990	9.911	9.960	141,394	+0.00(+0.00%)
Jan 04, 2024	9.921	9.970	9.911	9.960	225,269	+0.05(+0.55%)
Jan 03, 2024	9.906	9.935	9.877	9.906	138,380	-0.03(-0.29%)
Jan 02, 2024	9.808	9.935	9.808	9.935	201,988	+0.07(+0.69%)
Dec 29, 2023	9.867	9.916	9.867	9.867	150,709	-0.03(-0.30%)
Dec 28, 2023	9.877	9.911	9.866	9.896	200,704	+0.01(+0.10%)
Dec 27, 2023	9.886	9.911	9.852	9.886	147,668	+0.00(+0.00%)
Dec 26, 2023	9.828	9.886	9.828	9.886	224,986	+0.05(+0.50%)
Dec 22, 2023	9.838	9.867	9.808	9.838	216,060	+0.05(+0.50%)
Dec 21, 2023	9.789	9.789	9.740	9.789	167,975	+0.07(+0.70%)
Dec 20, 2023	9.818	9.877	9.711	9.721	250,454	-0.08(-0.80%)
Dec 19, 2023	9.838	9.881	9.789	9.799	252,374	+0.00(+0.00%)
Dec 18, 2023	9.818	9.847	9.779	9.799	259,650	+0.00(+0.00%)
Dec 15, 2023	9.789	9.799	9.750	9.799	161,432	+0.02(+0.20%)
Dec 14, 2023	9.730	9.847	9.730	9.779	312,270	+0.07(+0.71%)
Dec 13, 2023	9.496	9.729	9.496	9.710	484,432	+0.20(+2.15%)
Dec 12, 2023	9.535	9.564	9.506	9.506	185,406	-0.08(-0.81%)
Dec 11, 2023	9.583	9.603	9.554	9.583	248,496	+0.00(+0.00%)
Dec 08, 2023	9.593	9.613	9.564	9.583	149,044	-0.05(-0.50%)
Dec 07, 2023	9.613	9.647	9.610	9.632	146,299	+0.03(+0.36%)
Dec 06, 2023	9.627	9.627	9.588	9.598	184,971	+0.01(+0.10%)
Dec 05, 2023	9.549	9.627	9.549	9.588	220,515	+0.03(+0.30%)
Dec 04, 2023	9.530	9.578	9.511	9.559	155,384	-0.02(-0.20%)
Dec 01, 2023	9.453	9.593	9.444	9.578	204,353	+0.12(+1.23%)
Nov 30, 2023	9.482	9.491	9.453	9.462	136,858	+0.00(+0.00%)
Nov 29, 2023	9.404	9.501	9.404	9.462	163,466	+0.07(+0.72%)
Nov 28, 2023	9.443	9.453	9.390	9.395	112,041	-0.03(-0.31%)
Nov 27, 2023	9.443	9.453	9.414	9.424	117,584	-0.07(-0.71%)
Nov 24, 2023	9.472	9.491	9.433	9.491	115,157	+0.06(+0.61%)
Nov 22, 2023	9.433	9.472	9.433	9.433	87,153	+0.00(+0.00%)
Nov 21, 2023	9.482	9.482	9.424	9.433	123,619	-0.04(-0.41%)
Nov 20, 2023	9.385	9.501	9.385	9.472	199,429	+0.06(+0.62%)
Nov 17, 2023	9.424	9.424	9.380	9.414	154,679	+0.03(+0.31%)
Nov 16, 2023	9.288	9.385	9.288	9.385	154,639	+0.09(+0.94%)
Nov 15, 2023	9.230	9.317	9.230	9.298	199,076	+0.04(+0.42%)
Nov 14, 2023	9.240	9.279	9.182	9.259	286,669	+0.10(+1.05%)
Nov 13, 2023	9.134	9.163	9.105	9.163	244,128	+0.03(+0.32%)
Nov 10, 2023	9.201	9.221	9.134	9.134	238,165	-0.06(-0.63%)
Nov 09, 2023	9.288	9.288	9.182	9.192	123,777	-0.05(-0.52%)
Nov 08, 2023	9.240	9.288	9.240	9.240	150,953	+0.03(+0.31%)
Nov 07, 2023	9.211	9.221	9.163	9.211	182,923	+0.00(+0.00%)
Nov 06, 2023	9.308	9.308	9.201	9.211	147,630	-0.10(-1.04%)
Nov 03, 2023	9.230	9.337	9.230	9.308	251,756	+0.14(+1.58%)
Nov 02, 2023	9.085	9.172	9.071	9.163	238,034	+0.13(+1.45%)
Nov 01, 2023	8.955	9.032	8.946	9.032	226,567	+0.12(+1.29%)
Oct 31, 2023	8.964	8.992	8.907	8.916	263,486	-0.06(-0.64%)
Oct 30, 2023	8.955	9.003	8.924	8.974	113,091	+0.05(+0.54%)
Oct 27, 2023	8.916	8.955	8.897	8.926	158,374	+0.07(+0.76%)
Oct 26, 2023	8.830	8.907	8.830	8.859	142,345	-0.01(-0.11%)
Oct 25, 2023	9.003	9.003	8.868	8.868	116,697	-0.16(-1.81%)
Oct 24, 2023	9.022	9.070	8.993	9.032	102,282	+0.03(+0.32%)
Oct 23, 2023	8.916	9.041	8.916	9.003	183,616	+0.10(+1.08%)
Oct 20, 2023	8.974	9.012	8.907	8.907	164,496	-0.05(-0.54%)
Oct 19, 2023	8.984	9.013	8.945	8.955	155,346	-0.04(-0.43%)
Oct 18, 2023	8.945	9.012	8.926	8.993	258,417	+0.06(+0.64%)
Oct 17, 2023	8.955	8.984	8.931	8.936	133,030	-0.05(-0.53%)
Oct 16, 2023	9.070	9.094	8.945	8.984	230,620	-0.07(-0.74%)
Oct 13, 2023	9.099	9.128	9.051	9.051	119,113	-0.05(-0.53%)
Oct 12, 2023	9.195	9.222	9.051	9.099	256,079	-0.09(-0.94%)
Oct 11, 2023	9.185	9.204	9.128	9.185	131,428	+0.04(+0.42%)
Oct 10, 2023	9.128	9.176	9.118	9.147	111,292	+0.02(+0.21%)
Oct 09, 2023	9.080	9.161	9.080	9.128	161,634	+0.04(+0.42%)
Oct 06, 2023	9.080	9.128	9.036	9.089	241,427	-0.02(-0.21%)
Oct 05, 2023	9.099	9.137	9.043	9.108	171,349	-0.00(-0.05%)
Oct 04, 2023	9.017	9.137	9.017	9.113	171,085	+0.09(+0.95%)
Oct 03, 2023	9.122	9.140	9.003	9.027	207,811	-0.12(-1.35%)