AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	9.600	9.680	9.590	9.620	199,920	+0.02(+0.21%)
Jun 06, 2023	9.710	9.850	9.545	9.600	375,221	-0.12(-1.23%)
Jun 05, 2023	9.920	9.938	9.701	9.720	177,391	-0.16(-1.62%)
Jun 02, 2023	9.700	9.980	9.690	9.880	158,695	+0.19(+1.96%)
Jun 01, 2023	9.550	9.690	9.550	9.690	139,789	+0.13(+1.31%)
May 31, 2023	9.505	9.565	9.495	9.565	123,732	+0.06(+0.63%)
May 30, 2023	9.435	9.525	9.435	9.505	108,993	+0.08(+0.84%)
May 26, 2023	9.396	9.505	9.396	9.425	165,565	+0.04(+0.42%)
May 25, 2023	9.396	9.445	9.376	9.386	159,465	+0.00(+0.00%)
May 24, 2023	9.475	9.475	9.386	9.386	118,862	-0.09(-0.94%)
May 23, 2023	9.445	9.505	9.435	9.475	257,468	+0.03(+0.32%)
May 22, 2023	9.545	9.634	9.445	9.445	328,938	-0.08(-0.83%)
May 19, 2023	9.515	9.584	9.515	9.525	179,688	+0.02(+0.21%)
May 18, 2023	9.515	9.535	9.455	9.505	138,931	-0.01(-0.10%)
May 17, 2023	9.565	9.584	9.495	9.515	239,023	-0.03(-0.31%)
May 16, 2023	9.584	9.584	9.525	9.545	121,677	-0.04(-0.41%)
May 15, 2023	9.594	9.624	9.545	9.584	163,816	-0.03(-0.31%)
May 12, 2023	9.694	9.723	9.535	9.614	175,926	-0.04(-0.41%)
May 11, 2023	9.704	9.706	9.604	9.654	178,468	-0.05(-0.51%)
May 10, 2023	9.843	9.862	9.624	9.704	285,991	-0.14(-1.41%)
May 09, 2023	9.902	9.902	9.803	9.843	241,788	-0.07(-0.70%)
May 08, 2023	9.982	9.982	9.892	9.912	189,544	-0.05(-0.50%)
May 05, 2023	9.823	10.01	9.823	9.962	297,333	+0.18(+1.83%)
May 04, 2023	9.783	9.823	9.753	9.783	176,829	-0.03(-0.35%)
May 03, 2023	9.738	9.827	9.738	9.817	186,212	+0.06(+0.61%)
May 02, 2023	9.847	9.867	9.738	9.758	175,693	-0.08(-0.80%)
May 01, 2023	9.788	9.896	9.779	9.837	249,184	+0.08(+0.81%)
Apr 28, 2023	9.738	9.817	9.699	9.758	165,331	+0.06(+0.61%)
Apr 27, 2023	9.768	9.798	9.669	9.699	245,231	-0.02(-0.20%)
Apr 26, 2023	9.699	9.775	9.661	9.719	195,597	+0.08(+0.82%)
Apr 25, 2023	9.728	9.788	9.640	9.640	145,813	-0.09(-0.91%)
Apr 24, 2023	9.719	9.798	9.699	9.728	168,641	+0.05(+0.51%)
Apr 21, 2023	9.719	9.807	9.650	9.679	183,391	+0.01(+0.10%)
Apr 20, 2023	9.788	9.827	9.650	9.669	177,244	-0.13(-1.31%)
Apr 19, 2023	9.817	9.857	9.778	9.798	115,836	-0.03(-0.30%)
Apr 18, 2023	9.798	9.857	9.788	9.827	140,759	+0.04(+0.40%)
Apr 17, 2023	9.778	9.812	9.726	9.788	128,366	+0.01(+0.10%)
Apr 14, 2023	9.778	9.798	9.650	9.778	244,504	+0.01(+0.10%)
Apr 13, 2023	9.748	9.798	9.699	9.768	183,767	+0.04(+0.46%)
Apr 12, 2023	9.625	9.743	9.605	9.723	166,825	+0.17(+1.74%)
Apr 11, 2023	9.527	9.684	9.503	9.556	207,709	+0.09(+0.93%)
Apr 10, 2023	9.429	9.527	9.409	9.468	290,794	+0.00(+0.00%)
Apr 06, 2023	9.556	9.615	9.429	9.468	191,666	-0.08(-0.82%)
Apr 05, 2023	9.468	9.556	9.331	9.547	319,810	+0.08(+0.83%)
Apr 04, 2023	9.684	9.713	9.429	9.468	276,112	-0.16(-1.63%)