AllianceBernstein Global High Income Fund, Inc. (NY:AWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	11.04	11.07	11.00	11.01	107,838	-0.02(-0.18%)
Oct 29, 2025	11.07	11.08	11.01	11.03	180,923	-0.04(-0.36%)
Oct 28, 2025	11.09	11.10	11.05	11.07	167,931	+0.01(+0.09%)
Oct 27, 2025	11.08	11.09	11.04	11.06	211,220	+0.02(+0.18%)
Oct 24, 2025	11.04	11.08	10.97	11.04	379,576	-0.01(-0.09%)
Oct 23, 2025	11.07	11.08	11.02	11.05	186,789	-0.02(-0.18%)
Oct 22, 2025	11.03	11.09	11.00	11.07	152,802	+0.04(+0.36%)
Oct 21, 2025	10.95	11.05	10.95	11.03	298,231	+0.11(+1.01%)
Oct 20, 2025	10.88	10.98	10.86	10.92	369,413	+0.08(+0.74%)
Oct 17, 2025	10.90	10.94	10.81	10.84	344,557	-0.06(-0.55%)
Oct 16, 2025	10.98	11.00	10.87	10.90	274,549	-0.03(-0.27%)
Oct 15, 2025	10.98	11.02	10.93	10.93	217,942	-0.05(-0.46%)
Oct 14, 2025	10.97	10.99	10.93	10.98	276,266	-0.01(-0.09%)
Oct 13, 2025	11.03	11.03	10.95	10.99	198,249	+0.04(+0.37%)
Oct 10, 2025	11.05	11.06	10.89	10.95	223,405	-0.09(-0.82%)
Oct 09, 2025	11.11	11.11	11.00	11.04	134,028	-0.05(-0.45%)
Oct 08, 2025	11.07	11.11	11.05	11.09	241,933	+0.00(+0.00%)
Oct 07, 2025	11.07	11.13	11.01	11.09	283,029	+0.04(+0.36%)
Oct 06, 2025	11.10	11.10	10.99	11.05	296,423	-0.04(-0.36%)
Oct 03, 2025	11.16	11.17	11.02	11.09	236,019	-0.03(-0.27%)
Oct 02, 2025	11.17	11.17	11.12	11.12	228,533	-0.10(-0.89%)
Oct 01, 2025	11.21	11.22	11.17	11.22	230,959	+0.01(+0.09%)
Sep 30, 2025	11.22	11.23	11.12	11.21	565,878	-0.01(-0.09%)
Sep 29, 2025	11.25	11.27	11.21	11.22	268,647	+0.01(+0.09%)
Sep 26, 2025	11.28	11.28	11.21	11.21	188,135	-0.07(-0.62%)
Sep 25, 2025	11.30	11.30	11.24	11.28	197,331	-0.04(-0.35%)
Sep 24, 2025	11.36	11.37	11.30	11.32	164,855	-0.02(-0.18%)
Sep 23, 2025	11.41	11.43	11.32	11.34	176,935	-0.07(-0.61%)
Sep 22, 2025	11.40	11.43	11.37	11.41	219,921	+0.02(+0.18%)
Sep 19, 2025	11.39	11.40	11.35	11.39	221,224	+0.02(+0.18%)
Sep 18, 2025	11.32	11.38	11.29	11.37	259,585	+0.02(+0.18%)
Sep 17, 2025	11.33	11.38	11.32	11.35	223,919	+0.05(+0.44%)
Sep 16, 2025	11.29	11.33	11.27	11.30	202,548	-0.01(-0.09%)
Sep 15, 2025	11.27	11.31	11.24	11.31	184,698	+0.08(+0.71%)
Sep 12, 2025	11.25	11.26	11.20	11.23	224,152	+0.01(+0.09%)
Sep 11, 2025	11.26	11.28	11.21	11.22	221,230	-0.05(-0.44%)
Sep 10, 2025	11.28	11.30	11.22	11.27	253,738	+0.03(+0.27%)
Sep 09, 2025	11.32	11.32	11.24	11.24	198,043	-0.05(-0.44%)
Sep 08, 2025	11.32	11.34	11.27	11.29	141,677	+0.00(+0.00%)
Sep 05, 2025	11.25	11.30	11.24	11.29	165,817	+0.06(+0.53%)
Sep 04, 2025	11.23	11.25	11.22	11.23	174,007	-0.01(-0.12%)
Sep 03, 2025	11.23	11.24	11.21	11.24	163,021	+0.04(+0.36%)
Sep 02, 2025	11.19	11.20	11.16	11.20	220,523	-0.01(-0.09%)
Aug 29, 2025	11.20	11.23	11.18	11.21	168,793	-0.01(-0.09%)
Aug 28, 2025	11.23	11.23	11.19	11.22	195,768	+0.00(+0.00%)
Aug 27, 2025	11.22	11.23	11.20	11.22	243,235	+0.00(+0.00%)
Aug 26, 2025	11.19	11.22	11.18	11.22	175,458	+0.05(+0.44%)
Aug 25, 2025	11.08	11.19	11.08	11.17	339,731	+0.09(+0.81%)
Aug 22, 2025	11.08	11.12	11.07	11.08	247,776	+0.01(+0.09%)
Aug 21, 2025	11.07	11.08	11.04	11.07	194,862	+0.02(+0.18%)
Aug 20, 2025	11.10	11.11	11.06	11.06	177,169	-0.07(-0.63%)
Aug 19, 2025	11.12	11.15	11.10	11.12	222,472	+0.01(+0.09%)
Aug 18, 2025	11.10	11.12	11.08	11.11	185,828	+0.06(+0.54%)
Aug 15, 2025	11.12	11.13	11.06	11.06	245,083	-0.05(-0.45%)
Aug 14, 2025	11.09	11.12	11.07	11.10	258,599	+0.01(+0.09%)
Aug 13, 2025	11.11	11.13	11.08	11.09	204,280	+0.00(+0.00%)
Aug 12, 2025	11.12	11.12	11.05	11.09	254,440	+0.00(+0.00%)
Aug 11, 2025	11.07	11.11	11.02	11.09	136,346	+0.02(+0.18%)
Aug 08, 2025	11.08	11.10	11.07	11.07	129,857	+0.01(+0.09%)
Aug 07, 2025	11.06	11.11	11.06	11.07	186,079	-0.01(-0.13%)
Aug 06, 2025	11.10	11.10	11.07	11.08	222,833	+0.00(+0.00%)
Aug 05, 2025	11.06	11.09	11.04	11.08	295,009	+0.04(+0.36%)
Aug 04, 2025	11.02	11.06	11.01	11.04	255,116	+0.04(+0.36%)