AllianceBernstein Global High Income Fund, Inc. (NY:AWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	11.09	11.12	11.06	11.10	150,810	-0.04(-0.36%)
Jul 02, 2025	11.10	11.15	11.10	11.14	203,321	+0.06(+0.54%)
Jul 01, 2025	10.98	11.11	10.98	11.08	189,963	+0.05(+0.45%)
Jun 30, 2025	11.03	11.07	11.02	11.03	153,638	+0.03(+0.27%)
Jun 27, 2025	11.00	11.04	10.98	11.00	146,004	+0.01(+0.09%)
Jun 26, 2025	10.96	11.03	10.95	10.99	163,102	+0.02(+0.18%)
Jun 25, 2025	10.94	10.97	10.93	10.97	117,644	+0.04(+0.37%)
Jun 24, 2025	10.93	10.95	10.89	10.93	153,135	+0.01(+0.09%)
Jun 23, 2025	10.90	10.94	10.87	10.92	142,152	+0.03(+0.28%)
Jun 20, 2025	10.87	10.92	10.86	10.89	231,433	+0.06(+0.55%)
Jun 18, 2025	10.81	10.87	10.78	10.83	205,377	+0.02(+0.19%)
Jun 17, 2025	10.80	10.83	10.78	10.81	176,034	+0.01(+0.09%)
Jun 16, 2025	10.81	10.83	10.78	10.80	165,715	+0.03(+0.28%)
Jun 13, 2025	10.81	10.82	10.76	10.77	110,894	-0.04(-0.37%)
Jun 12, 2025	10.81	10.86	10.81	10.81	92,797	+0.00(+0.00%)
Jun 11, 2025	10.79	10.90	10.79	10.81	217,137	+0.02(+0.19%)
Jun 10, 2025	10.77	10.82	10.77	10.79	98,397	+0.02(+0.19%)
Jun 09, 2025	10.77	10.82	10.75	10.77	107,582	-0.02(-0.19%)
Jun 06, 2025	10.81	10.82	10.75	10.79	125,392	-0.01(-0.09%)
Jun 05, 2025	10.80	10.87	10.79	10.80	143,866	-0.00(-0.04%)
Jun 04, 2025	10.78	10.82	10.75	10.80	103,033	+0.02(+0.18%)
Jun 03, 2025	10.77	10.79	10.73	10.78	123,072	+0.04(+0.37%)
Jun 02, 2025	10.76	10.77	10.70	10.74	158,094	-0.02(-0.18%)
May 30, 2025	10.73	10.76	10.68	10.76	124,567	+0.03(+0.28%)
May 29, 2025	10.69	10.76	10.67	10.73	192,600	+0.05(+0.47%)
May 28, 2025	10.72	10.74	10.68	10.68	108,043	-0.05(-0.46%)
May 27, 2025	10.66	10.74	10.65	10.73	193,413	+0.11(+1.03%)
May 23, 2025	10.51	10.63	10.51	10.63	213,782	+0.04(+0.38%)
May 22, 2025	10.60	10.63	10.55	10.59	264,504	+0.02(+0.19%)
May 21, 2025	10.66	10.68	10.57	10.57	204,067	-0.15(-1.39%)
May 20, 2025	10.71	10.76	10.68	10.71	139,738	-0.02(-0.19%)
May 19, 2025	10.67	10.78	10.66	10.73	184,022	+0.00(+0.00%)
May 16, 2025	10.76	10.82	10.73	10.73	173,321	-0.01(-0.09%)
May 15, 2025	10.69	10.77	10.68	10.74	195,586	+0.04(+0.37%)
May 14, 2025	10.74	10.76	10.67	10.70	126,546	+0.00(+0.00%)
May 13, 2025	10.70	10.74	10.67	10.70	173,097	+0.01(+0.09%)
May 12, 2025	10.68	10.73	10.63	10.69	176,933	+0.11(+1.03%)
May 09, 2025	10.58	10.59	10.55	10.59	119,066	+0.07(+0.66%)
May 08, 2025	10.55	10.56	10.51	10.52	170,732	+0.01(+0.10%)
May 07, 2025	10.51	10.55	10.50	10.51	134,480	+0.00(+0.00%)
May 06, 2025	10.49	10.57	10.46	10.51	139,707	-0.02(-0.19%)
May 05, 2025	10.55	10.56	10.51	10.53	155,746	-0.02(-0.19%)
May 02, 2025	10.57	10.57	10.52	10.55	143,008	+0.02(+0.19%)