AllianceBernstein Global High Income Fund, Inc. (NY:AWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	10.81	10.82	10.76	10.77	110,894	-0.04(-0.37%)
Jun 12, 2025	10.81	10.86	10.81	10.81	92,797	+0.00(+0.00%)
Jun 11, 2025	10.79	10.90	10.79	10.81	217,137	+0.02(+0.19%)
Jun 10, 2025	10.77	10.82	10.77	10.79	98,397	+0.02(+0.19%)
Jun 09, 2025	10.77	10.82	10.75	10.77	107,582	-0.02(-0.19%)
Jun 06, 2025	10.81	10.82	10.75	10.79	125,392	-0.01(-0.09%)
Jun 05, 2025	10.80	10.87	10.79	10.80	143,866	-0.07(-0.64%)
Jun 04, 2025	10.85	10.89	10.82	10.87	102,408	+0.02(+0.18%)
Jun 03, 2025	10.84	10.86	10.80	10.85	122,325	+0.04(+0.37%)
Jun 02, 2025	10.83	10.84	10.77	10.81	157,135	-0.02(-0.18%)
May 30, 2025	10.80	10.83	10.75	10.83	123,811	+0.03(+0.28%)
May 29, 2025	10.76	10.83	10.74	10.80	191,431	+0.05(+0.47%)
May 28, 2025	10.79	10.81	10.75	10.75	107,387	-0.05(-0.46%)
May 27, 2025	10.73	10.81	10.72	10.80	192,239	+0.11(+1.03%)
May 23, 2025	10.57	10.70	10.57	10.69	212,484	+0.04(+0.38%)
May 22, 2025	10.66	10.69	10.61	10.65	262,898	+0.02(+0.19%)
May 21, 2025	10.73	10.75	10.63	10.63	202,828	-0.15(-1.39%)
May 20, 2025	10.78	10.83	10.75	10.78	138,890	-0.02(-0.19%)
May 19, 2025	10.74	10.85	10.72	10.80	182,905	+0.00(+0.00%)
May 16, 2025	10.83	10.89	10.80	10.80	172,269	-0.01(-0.09%)
May 15, 2025	10.76	10.84	10.75	10.81	194,399	+0.04(+0.37%)
May 14, 2025	10.81	10.83	10.74	10.77	125,778	+0.00(+0.00%)
May 13, 2025	10.77	10.81	10.74	10.77	172,046	+0.01(+0.09%)
May 12, 2025	10.75	10.80	10.69	10.76	175,859	+0.11(+1.03%)
May 09, 2025	10.64	10.65	10.61	10.65	118,344	+0.07(+0.66%)
May 08, 2025	10.61	10.62	10.57	10.58	169,696	+0.01(+0.09%)
May 07, 2025	10.57	10.62	10.56	10.57	133,664	+0.00(+0.00%)
May 06, 2025	10.55	10.63	10.52	10.57	138,859	-0.02(-0.19%)
May 05, 2025	10.61	10.62	10.57	10.59	154,801	-0.02(-0.19%)
May 02, 2025	10.63	10.63	10.58	10.61	142,140	+0.02(+0.19%)
May 01, 2025	10.57	10.62	10.55	10.59	145,295	+0.05(+0.44%)
Apr 30, 2025	10.51	10.56	10.47	10.54	154,824	+0.01(+0.09%)
Apr 29, 2025	10.42	10.54	10.42	10.53	142,923	+0.11(+1.05%)
Apr 28, 2025	10.46	10.50	10.42	10.42	149,475	-0.04(-0.38%)
Apr 25, 2025	10.45	10.52	10.39	10.46	196,206	+0.05(+0.48%)
Apr 24, 2025	10.31	10.42	10.31	10.41	212,522	+0.16(+1.55%)
Apr 23, 2025	10.18	10.31	10.10	10.26	236,625	+0.17(+1.67%)
Apr 22, 2025	10.04	10.12	9.997	10.09	171,561	+0.11(+1.10%)
Apr 21, 2025	9.978	10.04	9.958	9.978	180,010	-0.09(-0.89%)
Apr 17, 2025	10.03	10.09	10.03	10.07	145,136	+0.04(+0.40%)
Apr 16, 2025	10.07	10.09	9.992	10.03	216,144	-0.06(-0.59%)
Apr 15, 2025	9.948	10.10	9.948	10.09	211,199	+0.09(+0.90%)
Apr 14, 2025	10.04	10.04	9.938	9.997	225,997	+0.06(+0.60%)
Apr 11, 2025	9.819	9.958	9.807	9.938	268,998	+0.15(+1.52%)
Apr 10, 2025	10.05	10.05	9.650	9.789	262,093	-0.34(-3.34%)
Apr 09, 2025	9.809	10.14	9.699	10.13	300,599	+0.30(+3.03%)
Apr 08, 2025	9.898	10.01	9.789	9.828	525,518	+0.16(+1.64%)
Apr 07, 2025	9.381	9.848	9.242	9.669	678,133	-0.29(-2.89%)
Apr 04, 2025	10.37	10.43	9.978	9.958	746,856	-0.53(-5.02%)
Apr 03, 2025	10.52	10.60	10.47	10.48	207,522	-0.16(-1.53%)
Apr 02, 2025	10.62	10.68	10.62	10.65	205,166	+0.01(+0.09%)