AllianceBernstein Global High Income Fund, Inc. (NY:AWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	10.61	10.62	10.57	10.58	169,696	+0.01(+0.09%)
May 07, 2025	10.57	10.62	10.56	10.57	133,664	+0.00(+0.00%)
May 06, 2025	10.55	10.63	10.52	10.57	138,859	-0.02(-0.19%)
May 05, 2025	10.61	10.62	10.57	10.59	154,801	-0.02(-0.19%)
May 02, 2025	10.63	10.63	10.58	10.61	142,140	+0.02(+0.19%)
May 01, 2025	10.57	10.62	10.55	10.59	145,295	-0.02(-0.19%)
Apr 30, 2025	10.58	10.63	10.54	10.61	153,861	+0.01(+0.09%)
Apr 29, 2025	10.49	10.61	10.49	10.60	142,034	+0.11(+1.05%)
Apr 28, 2025	10.53	10.57	10.49	10.49	148,546	-0.04(-0.38%)
Apr 25, 2025	10.52	10.59	10.46	10.53	194,986	+0.05(+0.48%)
Apr 24, 2025	10.37	10.49	10.37	10.48	211,200	+0.16(+1.55%)
Apr 23, 2025	10.24	10.37	10.16	10.32	235,154	+0.17(+1.67%)
Apr 22, 2025	10.10	10.18	10.06	10.15	170,494	+0.11(+1.10%)
Apr 21, 2025	10.04	10.10	10.02	10.04	178,891	-0.09(-0.89%)
Apr 17, 2025	10.09	10.15	10.09	10.13	144,234	+0.04(+0.40%)
Apr 16, 2025	10.13	10.15	10.05	10.09	214,800	-0.06(-0.59%)
Apr 15, 2025	10.01	10.16	10.01	10.15	209,886	+0.09(+0.89%)
Apr 14, 2025	10.10	10.10	10.00	10.06	224,592	+0.06(+0.60%)
Apr 11, 2025	9.880	10.02	9.868	10.00	267,325	+0.15(+1.52%)
Apr 10, 2025	10.11	10.11	9.710	9.850	260,463	-0.34(-3.34%)
Apr 09, 2025	9.870	10.20	9.760	10.19	298,730	+0.30(+3.03%)
Apr 08, 2025	9.960	10.07	9.850	9.890	522,249	+0.16(+1.64%)
Apr 07, 2025	9.440	9.910	9.300	9.730	673,915	-0.29(-2.89%)
Apr 04, 2025	10.43	10.49	9.965	10.02	742,211	-0.53(-5.02%)
Apr 03, 2025	10.59	10.67	10.53	10.55	206,232	-0.16(-1.53%)
Apr 02, 2025	10.68	10.75	10.68	10.71	203,890	+0.01(+0.09%)
Apr 01, 2025	10.66	10.71	10.66	10.70	124,005	+0.04(+0.37%)
Mar 31, 2025	10.62	10.73	10.60	10.66	466,072	+0.01(+0.09%)
Mar 28, 2025	10.66	10.71	10.61	10.65	180,428	-0.03(-0.28%)
Mar 27, 2025	10.70	10.73	10.65	10.68	243,032	-0.02(-0.19%)
Mar 26, 2025	10.76	10.77	10.69	10.70	174,026	-0.05(-0.46%)
Mar 25, 2025	10.69	10.76	10.69	10.75	209,055	+0.07(+0.65%)
Mar 24, 2025	10.71	10.73	10.67	10.68	227,685	-0.03(-0.28%)
Mar 21, 2025	10.68	10.74	10.68	10.71	168,685	+0.03(+0.28%)
Mar 20, 2025	10.66	10.73	10.66	10.68	272,319	+0.02(+0.19%)
Mar 19, 2025	10.56	10.66	10.55	10.66	246,341	+0.11(+1.04%)
Mar 18, 2025	10.54	10.55	10.51	10.55	124,237	+0.02(+0.19%)
Mar 17, 2025	10.50	10.55	10.49	10.54	209,145	+0.06(+0.57%)
Mar 14, 2025	10.49	10.51	10.44	10.48	277,222	+0.01(+0.10%)
Mar 13, 2025	10.56	10.56	10.38	10.47	389,257	-0.10(-0.94%)
Mar 12, 2025	10.58	10.60	10.45	10.56	271,145	-0.01(-0.09%)
Mar 11, 2025	10.64	10.66	10.54	10.57	251,928	-0.09(-0.84%)
Mar 10, 2025	10.75	10.76	10.61	10.66	302,609	-0.09(-0.83%)
Mar 07, 2025	10.89	10.89	10.64	10.75	765,880	-0.14(-1.28%)
Mar 06, 2025	10.90	10.93	10.86	10.89	147,302	-0.02(-0.22%)
Mar 05, 2025	10.91	10.93	10.89	10.92	165,019	+0.03(+0.27%)
Mar 04, 2025	10.89	10.93	10.83	10.89	213,040	-0.05(-0.45%)