AllianceBernstein Global High Income Fund, Inc. (NY:AWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	10.69	10.69	10.62	10.65	269,165	-0.02(-0.19%)
Dec 16, 2025	10.68	10.70	10.64	10.67	241,350	+0.00(+0.00%)
Dec 15, 2025	10.67	10.71	10.65	10.67	300,875	+0.00(+0.00%)
Dec 12, 2025	10.70	10.70	10.66	10.67	246,951	+0.00(+0.00%)
Dec 11, 2025	10.68	10.71	10.66	10.67	294,216	-0.03(-0.28%)
Dec 10, 2025	10.70	10.73	10.68	10.70	217,376	+0.02(+0.19%)
Dec 09, 2025	10.73	10.75	10.68	10.68	215,539	-0.03(-0.28%)
Dec 08, 2025	10.73	10.77	10.70	10.71	302,404	-0.01(-0.09%)
Dec 05, 2025	10.79	10.79	10.72	10.72	243,698	-0.07(-0.65%)
Dec 04, 2025	10.80	10.82	10.73	10.79	356,334	-0.03(-0.28%)
Dec 03, 2025	10.79	10.86	10.79	10.82	217,275	+0.01(+0.09%)
Dec 02, 2025	10.82	10.84	10.78	10.81	304,222	+0.03(+0.28%)
Dec 01, 2025	10.80	10.87	10.77	10.78	277,741	-0.04(-0.37%)
Nov 28, 2025	10.82	10.82	10.77	10.82	159,288	+0.03(+0.28%)
Nov 26, 2025	10.74	10.79	10.74	10.79	201,263	+0.05(+0.47%)
Nov 25, 2025	10.66	10.77	10.66	10.74	525,707	+0.04(+0.37%)
Nov 24, 2025	10.62	10.71	10.61	10.70	301,172	+0.08(+0.75%)
Nov 21, 2025	10.63	10.66	10.53	10.62	538,093	+0.03(+0.28%)
Nov 20, 2025	10.66	10.70	10.55	10.59	375,890	+0.00(+0.00%)
Nov 19, 2025	10.62	10.67	10.58	10.59	289,415	-0.06(-0.56%)
Nov 18, 2025	10.69	10.69	10.60	10.65	282,700	-0.05(-0.47%)
Nov 17, 2025	10.73	10.73	10.67	10.70	345,168	-0.01(-0.09%)
Nov 14, 2025	10.72	10.72	10.69	10.71	284,620	+0.00(+0.00%)
Nov 13, 2025	10.83	10.87	10.70	10.71	310,134	-0.12(-1.11%)
Nov 12, 2025	10.87	10.88	10.81	10.83	222,939	-0.02(-0.18%)
Nov 11, 2025	10.80	10.86	10.80	10.85	153,048	+0.05(+0.46%)
Nov 10, 2025	10.80	10.84	10.79	10.80	210,738	+0.01(+0.09%)
Nov 07, 2025	10.85	10.86	10.73	10.79	301,930	-0.04(-0.37%)
Nov 06, 2025	10.86	10.91	10.83	10.83	224,874	-0.02(-0.22%)
Nov 05, 2025	10.88	10.91	10.85	10.85	204,183	-0.02(-0.18%)
Nov 04, 2025	10.87	10.91	10.82	10.87	238,442	+0.00(+0.00%)
Nov 03, 2025	10.92	10.95	10.87	10.87	246,338	-0.07(-0.64%)
Oct 31, 2025	10.97	11.00	10.90	10.94	256,925	+0.00(+0.00%)
Oct 30, 2025	10.97	11.00	10.93	10.94	108,493	-0.02(-0.18%)
Oct 29, 2025	11.00	11.01	10.94	10.96	182,023	-0.04(-0.36%)
Oct 28, 2025	11.02	11.03	10.98	11.00	168,952	+0.01(+0.09%)
Oct 27, 2025	11.01	11.02	10.97	10.99	212,504	+0.02(+0.18%)
Oct 24, 2025	10.97	11.01	10.90	10.97	381,884	-0.01(-0.09%)
Oct 23, 2025	11.00	11.01	10.95	10.98	187,924	-0.02(-0.18%)
Oct 22, 2025	10.96	11.02	10.93	11.00	153,731	+0.04(+0.36%)
Oct 21, 2025	10.88	10.98	10.88	10.96	300,044	+0.11(+1.01%)
Oct 20, 2025	10.81	10.91	10.79	10.85	371,659	+0.08(+0.74%)
Oct 17, 2025	10.83	10.87	10.74	10.77	346,652	-0.06(-0.55%)
Oct 16, 2025	10.91	10.93	10.80	10.83	276,218	-0.03(-0.27%)
Oct 15, 2025	10.91	10.95	10.86	10.86	219,267	-0.05(-0.46%)
Oct 14, 2025	10.90	10.92	10.86	10.91	277,945	-0.01(-0.09%)
Oct 13, 2025	10.96	10.96	10.88	10.92	199,454	+0.04(+0.37%)
Oct 10, 2025	10.98	10.99	10.82	10.88	224,763	-0.09(-0.82%)
Oct 09, 2025	11.04	11.04	10.93	10.97	134,842	-0.05(-0.45%)
Oct 08, 2025	11.00	11.04	10.98	11.02	243,404	+0.00(+0.00%)
Oct 07, 2025	11.00	11.06	10.95	11.02	284,750	+0.04(+0.36%)
Oct 06, 2025	11.03	11.03	10.92	10.98	298,225	-0.04(-0.36%)
Oct 03, 2025	11.09	11.10	10.95	11.02	237,454	-0.03(-0.27%)
Oct 02, 2025	11.10	11.10	11.05	11.05	229,922	-0.03(-0.30%)