Skip to main content

AllianceBernstein Global High Income Fund, Inc. (NY:AWF)

10.80 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 10.81 10.82 10.76 10.77 110,894 -0.04(-0.37%)
Jun 12, 2025 10.81 10.86 10.81 10.81 92,797 +0.00(+0.00%)
Jun 11, 2025 10.79 10.90 10.79 10.81 217,137 +0.02(+0.19%)
Jun 10, 2025 10.77 10.82 10.77 10.79 98,397 +0.02(+0.19%)
Jun 09, 2025 10.77 10.82 10.75 10.77 107,582 -0.02(-0.19%)
Jun 06, 2025 10.81 10.82 10.75 10.79 125,392 -0.01(-0.09%)
Jun 05, 2025 10.80 10.87 10.79 10.80 143,866 -0.07(-0.64%)
Jun 04, 2025 10.85 10.89 10.82 10.87 102,408 +0.02(+0.18%)
Jun 03, 2025 10.84 10.86 10.80 10.85 122,325 +0.04(+0.37%)
Jun 02, 2025 10.83 10.84 10.77 10.81 157,135 -0.02(-0.18%)
May 30, 2025 10.80 10.83 10.75 10.83 123,811 +0.03(+0.28%)
May 29, 2025 10.76 10.83 10.74 10.80 191,431 +0.05(+0.47%)
May 28, 2025 10.79 10.81 10.75 10.75 107,387 -0.05(-0.46%)
May 27, 2025 10.73 10.81 10.72 10.80 192,239 +0.11(+1.03%)
May 23, 2025 10.57 10.70 10.57 10.69 212,484 +0.04(+0.38%)
May 22, 2025 10.66 10.69 10.61 10.65 262,898 +0.02(+0.19%)
May 21, 2025 10.73 10.75 10.63 10.63 202,828 -0.15(-1.39%)
May 20, 2025 10.78 10.83 10.75 10.78 138,890 -0.02(-0.19%)
May 19, 2025 10.74 10.85 10.72 10.80 182,905 +0.00(+0.00%)
May 16, 2025 10.83 10.89 10.80 10.80 172,269 -0.01(-0.09%)
May 15, 2025 10.76 10.84 10.75 10.81 194,399 +0.04(+0.37%)
May 14, 2025 10.81 10.83 10.74 10.77 125,778 +0.00(+0.00%)
May 13, 2025 10.77 10.81 10.74 10.77 172,046 +0.01(+0.09%)
May 12, 2025 10.75 10.80 10.69 10.76 175,859 +0.11(+1.03%)
May 09, 2025 10.64 10.65 10.61 10.65 118,344 +0.07(+0.66%)
May 08, 2025 10.61 10.62 10.57 10.58 169,696 +0.01(+0.09%)
May 07, 2025 10.57 10.62 10.56 10.57 133,664 +0.00(+0.00%)
May 06, 2025 10.55 10.63 10.52 10.57 138,859 -0.02(-0.19%)
May 05, 2025 10.61 10.62 10.57 10.59 154,801 -0.02(-0.19%)
May 02, 2025 10.63 10.63 10.58 10.61 142,140 +0.02(+0.19%)
May 01, 2025 10.57 10.62 10.55 10.59 145,295 +0.05(+0.44%)
Apr 30, 2025 10.51 10.56 10.47 10.54 154,824 +0.01(+0.09%)
Apr 29, 2025 10.42 10.54 10.42 10.53 142,923 +0.11(+1.05%)
Apr 28, 2025 10.46 10.50 10.42 10.42 149,475 -0.04(-0.38%)
Apr 25, 2025 10.45 10.52 10.39 10.46 196,206 +0.05(+0.48%)
Apr 24, 2025 10.31 10.42 10.31 10.41 212,522 +0.16(+1.55%)
Apr 23, 2025 10.18 10.31 10.10 10.26 236,625 +0.17(+1.67%)
Apr 22, 2025 10.04 10.12 9.997 10.09 171,561 +0.11(+1.10%)
Apr 21, 2025 9.978 10.04 9.958 9.978 180,010 -0.09(-0.89%)
Apr 17, 2025 10.03 10.09 10.03 10.07 145,136 +0.04(+0.40%)
Apr 16, 2025 10.07 10.09 9.992 10.03 216,144 -0.06(-0.59%)
Apr 15, 2025 9.948 10.10 9.948 10.09 211,199 +0.09(+0.90%)
Apr 14, 2025 10.04 10.04 9.938 9.997 225,997 +0.06(+0.60%)
Apr 11, 2025 9.819 9.958 9.807 9.938 268,998 +0.15(+1.52%)
Apr 10, 2025 10.05 10.05 9.650 9.789 262,093 -0.34(-3.34%)
Apr 09, 2025 9.809 10.14 9.699 10.13 300,599 +0.30(+3.03%)
Apr 08, 2025 9.898 10.01 9.789 9.828 525,518 +0.16(+1.64%)
Apr 07, 2025 9.381 9.848 9.242 9.669 678,133 -0.29(-2.89%)
Apr 04, 2025 10.37 10.43 9.978 9.958 746,856 -0.53(-5.02%)
Apr 03, 2025 10.52 10.60 10.47 10.48 207,522 -0.16(-1.53%)
Apr 02, 2025 10.62 10.68 10.62 10.65 205,166 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.