US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	7.910	8.050	7.850	7.990	48,174	+0.11(+1.40%)
May 02, 2024	7.780	7.910	7.780	7.880	64,525	+0.14(+1.81%)
May 01, 2024	7.790	7.810	7.740	7.740	32,018	-0.10(-1.28%)
Apr 30, 2024	7.940	7.960	7.840	7.840	37,700	-0.16(-2.00%)
Apr 29, 2024	7.910	8.030	7.910	8.000	75,361	+0.20(+2.56%)
Apr 26, 2024	7.760	7.875	7.760	7.800	23,194	-0.08(-0.96%)
Apr 25, 2024	7.862	7.930	7.850	7.876	49,307	-0.00(-0.05%)
Apr 24, 2024	7.990	7.990	7.870	7.880	52,771	-0.20(-2.43%)
Apr 23, 2024	7.930	8.090	7.930	8.076	65,119	+0.15(+1.84%)
Apr 22, 2024	7.900	7.940	7.860	7.930	40,240	+0.10(+1.34%)
Apr 19, 2024	7.880	7.920	7.800	7.825	16,585	+0.04(+0.45%)
Apr 18, 2024	7.820	7.825	7.780	7.790	26,701	-0.01(-0.13%)
Apr 17, 2024	7.730	7.800	7.690	7.800	43,220	-0.03(-0.38%)
Apr 16, 2024	7.700	7.920	7.650	7.830	77,764	+0.14(+1.82%)
Apr 15, 2024	7.740	7.769	7.690	7.690	29,898	-0.20(-2.53%)
Apr 12, 2024	7.850	7.890	7.820	7.890	45,157	+0.06(+0.83%)
Apr 11, 2024	7.890	7.890	7.800	7.825	13,863	-0.08(-0.96%)
Apr 10, 2024	7.970	7.970	7.870	7.901	21,091	-0.05(-0.63%)
Apr 09, 2024	7.920	7.980	7.840	7.951	24,335	+0.08(+0.97%)
Apr 08, 2024	7.760	7.890	7.760	7.875	53,850	+0.17(+2.14%)
Apr 05, 2024	7.700	7.810	7.700	7.710	19,631	-0.01(-0.15%)
Apr 04, 2024	7.840	7.860	7.710	7.721	85,569	-0.17(-2.14%)
Apr 03, 2024	8.010	8.010	7.860	7.890	28,929	-0.04(-0.50%)
Apr 02, 2024	7.870	8.000	7.839	7.930	28,285	-0.05(-0.63%)
Apr 01, 2024	7.880	7.980	7.870	7.980	54,896	+0.24(+3.10%)
Mar 28, 2024	7.750	7.780	7.720	7.740	20,207	+0.10(+1.32%)
Mar 27, 2024	7.650	7.650	7.590	7.639	55,291	-0.15(-1.93%)
Mar 26, 2024	7.800	7.820	7.730	7.790	20,565	+0.03(+0.39%)
Mar 25, 2024	7.710	7.760	7.680	7.760	32,252	+0.05(+0.65%)
Mar 22, 2024	7.700	7.750	7.700	7.710	22,862	-0.07(-0.92%)
Mar 21, 2024	7.760	7.829	7.720	7.781	28,965	-0.05(-0.62%)
Mar 20, 2024	7.880	7.895	7.830	7.830	35,870	-0.17(-2.12%)
Mar 19, 2024	8.010	8.040	7.934	8.000	55,439	+0.04(+0.50%)
Mar 18, 2024	7.980	7.980	7.875	7.960	32,827	+0.11(+1.40%)
Mar 15, 2024	7.980	7.980	7.810	7.850	39,276	-0.15(-1.88%)
Mar 14, 2024	7.890	8.009	7.870	8.000	46,878	+0.18(+2.30%)
Mar 13, 2024	7.768	7.848	7.750	7.820	36,856	+0.01(+0.13%)
Mar 12, 2024	7.930	7.930	7.780	7.810	24,890	-0.06(-0.80%)
Mar 11, 2024	7.920	7.920	7.839	7.873	31,640	-0.10(-1.21%)
Mar 08, 2024	7.970	8.020	7.952	7.970	24,246	+0.05(+0.63%)
Mar 07, 2024	8.090	8.150	7.920	7.920	53,831	-0.26(-3.18%)
Mar 06, 2024	8.310	8.310	8.150	8.180	37,544	-0.13(-1.56%)
Mar 05, 2024	8.240	8.395	8.180	8.310	31,547	+0.04(+0.48%)
Mar 04, 2024	8.230	8.390	8.220	8.270	125,658	+0.28(+3.51%)
Mar 01, 2024	7.990	8.050	7.980	7.990	42,557	-0.06(-0.75%)
Feb 29, 2024	8.090	8.180	8.050	8.050	44,857	-0.09(-1.11%)
Feb 28, 2024	8.070	8.200	8.051	8.140	32,434	+0.14(+1.75%)
Feb 27, 2024	8.030	8.040	7.920	8.000	65,624	+0.18(+2.30%)
Feb 26, 2024	7.830	7.850	7.758	7.820	61,226	+0.13(+1.69%)
Feb 23, 2024	7.820	7.820	7.654	7.690	54,111	-0.27(-3.39%)
Feb 22, 2024	7.810	7.992	7.706	7.960	176,991	+0.09(+1.14%)
Feb 21, 2024	7.790	7.880	7.720	7.870	158,754	+0.58(+7.96%)
Feb 20, 2024	7.280	7.340	7.220	7.290	95,572	-0.06(-0.82%)
Feb 16, 2024	7.270	7.410	7.270	7.350	83,052	+0.04(+0.55%)
Feb 15, 2024	7.350	7.360	7.240	7.310	72,515	-0.01(-0.14%)
Feb 14, 2024	7.450	7.490	7.290	7.320	117,278	-0.27(-3.56%)
Feb 13, 2024	7.570	7.650	7.520	7.590	77,839	-0.12(-1.56%)
Feb 12, 2024	7.880	7.916	7.680	7.710	194,108	-0.19(-2.41%)
Feb 09, 2024	7.910	7.920	7.860	7.900	48,854	+0.00(+0.00%)
Feb 08, 2024	7.960	8.000	7.880	7.900	1,203,026	-0.12(-1.50%)
Feb 07, 2024	8.080	8.080	7.960	8.020	34,810	-0.04(-0.49%)
Feb 06, 2024	8.110	8.170	8.059	8.059	35,537	-0.14(-1.71%)
Feb 05, 2024	8.270	8.270	8.200	8.200	36,021	-0.12(-1.46%)
Feb 02, 2024	8.300	8.340	8.280	8.321	65,093	+0.09(+1.05%)
Feb 01, 2024	8.380	8.400	8.228	8.235	34,357	-0.22(-2.55%)
Jan 31, 2024	8.450	8.510	8.369	8.450	15,406	+0.07(+0.81%)
Jan 30, 2024	8.350	8.415	8.290	8.382	44,360	+0.07(+0.85%)
Jan 29, 2024	8.450	8.450	8.280	8.311	64,772	-0.34(-3.91%)
Jan 26, 2024	8.540	8.670	8.450	8.650	251,060	+0.08(+0.93%)
Jan 25, 2024	8.850	8.850	8.540	8.570	1,190,877	-0.27(-3.07%)
Jan 24, 2024	8.700	8.850	8.690	8.841	13,285	+0.23(+2.66%)
Jan 23, 2024	8.350	8.639	8.350	8.612	25,265	+0.22(+2.64%)
Jan 22, 2024	8.400	8.430	8.375	8.390	48,406	-0.29(-3.34%)
Jan 19, 2024	8.860	8.860	8.630	8.680	33,860	-0.38(-4.16%)
Jan 18, 2024	9.057	9.080	8.970	9.057	29,513	-0.10(-1.07%)
Jan 17, 2024	9.080	9.250	9.050	9.155	28,389	+0.12(+1.28%)
Jan 16, 2024	9.160	9.240	9.020	9.039	63,327	-0.56(-5.84%)
Jan 12, 2024	9.520	9.600	9.390	9.600	36,649	+0.31(+3.34%)
Jan 11, 2024	9.340	9.615	9.271	9.290	62,407	-0.01(-0.11%)
Jan 10, 2024	9.380	9.470	9.260	9.300	75,868	-0.34(-3.53%)
Jan 09, 2024	9.530	9.850	9.350	9.640	171,257	+0.36(+3.88%)
Jan 08, 2024	8.970	9.340	8.900	9.280	44,084	+0.02(+0.22%)
Jan 05, 2024	8.960	9.320	8.960	9.260	28,799	+0.06(+0.65%)
Jan 04, 2024	9.120	9.200	8.960	9.200	39,816	+0.24(+2.68%)
Jan 03, 2024	8.930	8.990	8.840	8.960	34,857	+0.24(+2.75%)
Jan 02, 2024	8.740	8.740	8.660	8.720	23,022	+0.14(+1.63%)
Dec 29, 2023	8.600	8.700	8.550	8.580	17,054	-0.06(-0.65%)
Dec 28, 2023	8.580	8.690	8.530	8.636	22,530	+0.18(+2.08%)
Dec 27, 2023	8.550	8.630	8.410	8.460	20,233	+0.06(+0.71%)
Dec 26, 2023	8.380	8.409	8.300	8.400	21,989	-0.10(-1.18%)
Dec 22, 2023	8.360	8.525	8.330	8.500	27,191	+0.02(+0.24%)
Dec 21, 2023	8.270	8.520	8.256	8.480	47,644	+0.29(+3.53%)
Dec 20, 2023	8.360	8.365	8.180	8.191	55,853	-0.26(-3.07%)
Dec 19, 2023	8.290	8.469	8.220	8.450	36,927	-0.15(-1.74%)
Dec 18, 2023	8.720	8.760	8.590	8.600	33,926	-0.02(-0.23%)
Dec 15, 2023	8.590	8.695	8.500	8.620	40,847	+0.09(+1.06%)
Dec 14, 2023	8.310	8.530	8.300	8.530	37,642	+0.29(+3.50%)
Dec 13, 2023	8.020	8.420	8.020	8.242	36,192	+0.26(+3.28%)
Dec 12, 2023	8.080	8.160	7.975	7.980	38,593	-0.27(-3.31%)
Dec 11, 2023	8.040	8.289	7.930	8.253	332,038	-0.42(-4.81%)
Dec 08, 2023	8.740	8.836	8.590	8.670	50,022	-0.15(-1.70%)
Dec 07, 2023	8.800	8.910	8.650	8.820	68,044	-0.04(-0.45%)
Dec 06, 2023	9.280	9.280	8.790	8.860	64,676	-0.47(-5.04%)
Dec 05, 2023	9.510	9.510	9.260	9.330	33,617	+0.00(+0.00%)
Dec 04, 2023	9.210	9.350	9.190	9.330	49,033	-0.17(-1.79%)
Dec 01, 2023	9.470	9.660	9.470	9.500	32,269	-0.08(-0.83%)
Nov 30, 2023	9.720	9.720	9.490	9.580	19,507	+0.00(+0.00%)
Nov 29, 2023	9.590	9.710	9.580	9.580	32,886	-0.04(-0.42%)
Nov 28, 2023	9.820	9.879	9.620	9.620	33,843	-0.25(-2.53%)
Nov 27, 2023	9.810	9.900	9.725	9.870	34,368	-0.11(-1.10%)
Nov 24, 2023	9.860	9.990	9.849	9.980	10,930	-0.03(-0.25%)
Nov 22, 2023	9.900	10.03	9.830	10.01	28,079	+0.09(+0.86%)
Nov 21, 2023	9.980	10.03	9.900	9.920	30,914	-0.11(-1.10%)
Nov 20, 2023	10.04	10.12	10.02	10.03	92,636	-0.22(-2.15%)
Nov 17, 2023	10.27	10.28	10.15	10.25	37,221	-0.28(-2.61%)
Nov 16, 2023	10.73	10.78	10.49	10.53	43,988	-0.28(-2.56%)
Nov 15, 2023	10.90	10.95	10.80	10.80	3,962	+0.05(+0.47%)
Nov 14, 2023	10.85	10.91	10.71	10.75	5,668	-0.21(-1.92%)
Nov 13, 2023	10.84	11.01	10.79	10.96	17,553	+0.29(+2.72%)
Nov 10, 2023	10.71	10.71	10.65	10.67	16,108	-0.10(-0.91%)
Nov 09, 2023	10.81	10.82	10.70	10.77	22,798	-0.23(-2.11%)
Nov 08, 2023	10.89	11.01	10.80	11.00	63,676	-0.14(-1.26%)
Nov 07, 2023	11.00	11.16	11.00	11.14	13,483	-0.15(-1.35%)
Nov 06, 2023	11.31	11.33	11.21	11.29	16,125	-0.36(-3.07%)
Nov 03, 2023	11.72	11.84	11.65	11.65	19,867	-0.05(-0.40%)
Nov 02, 2023	11.45	11.71	11.44	11.70	3,302	+0.12(+1.06%)
Nov 01, 2023	11.38	11.70	11.38	11.57	11,480	-0.16(-1.33%)
Oct 31, 2023	11.38	11.73	11.38	11.73	34,002	+0.63(+5.70%)
Oct 30, 2023	11.03	11.12	11.02	11.10	11,775	-0.17(-1.53%)
Oct 27, 2023	11.43	11.49	11.24	11.27	23,114	-0.15(-1.31%)
Oct 26, 2023	11.17	11.44	11.16	11.42	25,878	+0.20(+1.78%)
Oct 25, 2023	11.13	11.22	11.07	11.22	15,425	+0.14(+1.30%)
Oct 24, 2023	10.94	11.08	10.91	11.08	10,734	+0.09(+0.78%)
Oct 23, 2023	10.95	10.99	10.86	10.99	54,507	+0.02(+0.14%)
Oct 20, 2023	10.97	11.02	10.90	10.97	16,258	-0.12(-1.12%)
Oct 19, 2023	11.31	11.34	11.03	11.10	232,241	-0.24(-2.12%)
Oct 18, 2023	11.46	11.46	11.30	11.34	11,379	+0.01(+0.09%)
Oct 17, 2023	11.37	11.37	11.25	11.33	7,522	-0.13(-1.13%)
Oct 16, 2023	11.45	11.50	11.36	11.46	25,168	-0.22(-1.88%)
Oct 13, 2023	11.71	11.72	11.62	11.68	18,901	-0.16(-1.35%)
Oct 12, 2023	11.75	11.84	11.69	11.84	20,364	-0.01(-0.08%)
Oct 11, 2023	11.60	11.90	11.50	11.85	27,720	+0.03(+0.25%)
Oct 10, 2023	11.71	11.82	11.62	11.82	14,908	+0.13(+1.11%)
Oct 09, 2023	11.66	11.78	11.66	11.69	12,984	+0.05(+0.44%)
Oct 06, 2023	11.46	11.74	11.42	11.64	257,371	+0.28(+2.47%)
Oct 05, 2023	11.03	11.42	11.03	11.36	39,000	+0.41(+3.73%)
Oct 04, 2023	11.06	11.10	10.89	10.95	6,106	+0.06(+0.55%)
Oct 03, 2023	10.78	10.92	10.78	10.89	205,183	+0.21(+1.97%)