Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.54	10.60	10.15	10.19	205,325	-0.43(-4.05%)
Apr 29, 2024	10.60	10.73	10.51	10.62	170,926	-0.01(-0.09%)
Apr 26, 2024	10.79	10.86	10.59	10.63	231,883	-0.13(-1.21%)
Apr 25, 2024	10.47	10.78	10.40	10.76	155,665	+0.12(+1.13%)
Apr 24, 2024	10.80	10.82	10.56	10.64	278,150	-0.22(-2.03%)
Apr 23, 2024	10.69	10.93	10.65	10.86	200,342	+0.18(+1.69%)
Apr 22, 2024	10.53	10.72	10.41	10.68	154,947	+0.24(+2.30%)
Apr 19, 2024	10.23	10.45	10.23	10.44	222,408	+0.15(+1.46%)
Apr 18, 2024	10.11	10.36	10.11	10.29	211,062	+0.19(+1.88%)
Apr 17, 2024	10.32	10.54	10.06	10.10	287,971	-0.11(-1.08%)
Apr 16, 2024	10.07	10.22	9.800	10.21	296,061	+0.14(+1.39%)
Apr 15, 2024	10.47	10.49	10.04	10.07	251,869	-0.40(-3.82%)
Apr 12, 2024	10.65	10.67	10.40	10.47	156,916	-0.22(-2.06%)
Apr 11, 2024	10.73	10.73	10.50	10.69	203,621	+0.02(+0.19%)
Apr 10, 2024	10.65	10.73	10.60	10.67	206,718	-0.20(-1.84%)
Apr 09, 2024	10.78	10.90	10.66	10.87	210,428	+0.09(+0.83%)
Apr 08, 2024	10.71	10.84	10.68	10.78	124,342	+0.03(+0.28%)
Apr 05, 2024	10.71	10.97	10.54	10.75	196,480	+0.11(+1.03%)
Apr 04, 2024	10.86	10.90	10.50	10.64	345,284	-0.19(-1.75%)
Apr 03, 2024	11.21	11.31	10.81	10.83	149,562	-0.38(-3.39%)
Apr 02, 2024	11.57	11.60	10.96	11.21	308,147	-0.41(-3.53%)
Apr 01, 2024	12.11	12.20	11.61	11.62	182,974	-0.49(-4.05%)
Mar 28, 2024	12.37	12.51	11.93	12.11	198,314	-0.28(-2.26%)
Mar 27, 2024	12.61	12.61	12.26	12.39	196,404	-0.09(-0.72%)
Mar 26, 2024	12.46	12.64	12.41	12.48	321,124	+0.10(+0.81%)
Mar 25, 2024	12.39	12.50	12.30	12.38	188,107	+0.00(+0.00%)
Mar 22, 2024	12.52	12.52	12.26	12.38	147,346	-0.14(-1.12%)
Mar 21, 2024	12.20	12.71	12.11	12.52	362,019	+0.31(+2.54%)
Mar 20, 2024	12.02	12.24	11.90	12.21	245,888	+0.11(+0.91%)
Mar 19, 2024	11.58	12.21	11.58	12.10	349,931	+0.43(+3.68%)
Mar 18, 2024	11.55	11.89	11.52	11.67	404,063	+0.22(+1.92%)
Mar 15, 2024	11.19	11.84	11.19	11.45	426,187	+0.25(+2.23%)
Mar 14, 2024	11.44	11.80	11.15	11.20	377,586	-0.24(-2.10%)
Mar 13, 2024	11.75	11.80	11.39	11.44	399,595	-0.41(-3.46%)
Mar 12, 2024	11.75	12.00	11.56	11.85	339,004	+0.09(+0.77%)
Mar 11, 2024	12.84	12.84	11.61	11.76	594,819	-1.09(-8.48%)
Mar 08, 2024	13.46	13.46	12.17	12.85	968,863	-0.65(-4.81%)
Mar 07, 2024	13.52	13.59	13.31	13.50	436,523	+0.13(+0.97%)
Mar 06, 2024	13.87	13.91	13.35	13.37	441,774	-0.23(-1.69%)
Mar 05, 2024	13.95	14.00	13.59	13.60	270,433	-0.46(-3.27%)
Mar 04, 2024	14.31	14.36	14.03	14.06	256,730	-0.06(-0.42%)
Mar 01, 2024	13.92	14.14	13.90	14.12	257,101	+0.24(+1.73%)
Feb 29, 2024	13.81	13.90	13.64	13.88	155,998	+0.21(+1.54%)
Feb 28, 2024	13.87	13.88	13.64	13.67	99,645	-0.23(-1.65%)
Feb 27, 2024	14.02	14.02	13.74	13.90	217,574	-0.08(-0.57%)
Feb 26, 2024	13.48	14.03	13.40	13.98	420,681	+0.57(+4.25%)
Feb 23, 2024	13.00	13.41	12.81	13.41	230,109	+0.33(+2.52%)
Feb 22, 2024	12.48	13.21	12.18	13.08	452,405	+0.57(+4.56%)
Feb 21, 2024	12.25	12.54	12.24	12.51	192,424	+0.30(+2.46%)
Feb 20, 2024	12.43	12.56	12.12	12.21	154,347	-0.31(-2.48%)
Feb 16, 2024	12.54	12.74	12.39	12.52	158,986	-0.08(-0.63%)
Feb 15, 2024	12.53	12.60	12.38	12.60	155,112	+0.13(+1.04%)
Feb 14, 2024	12.54	12.62	12.32	12.47	119,944	+0.03(+0.24%)
Feb 13, 2024	12.45	12.55	12.21	12.44	238,745	-0.23(-1.82%)
Feb 12, 2024	12.38	12.73	12.35	12.67	276,710	+0.26(+2.10%)
Feb 09, 2024	12.52	12.52	12.20	12.41	116,966	+0.02(+0.16%)
Feb 08, 2024	12.45	12.52	12.29	12.39	153,568	+0.03(+0.24%)
Feb 07, 2024	12.36	12.48	12.20	12.36	221,554	-0.03(-0.24%)
Feb 06, 2024	12.71	12.71	12.35	12.39	205,143	-0.41(-3.20%)
Feb 05, 2024	13.17	13.23	12.79	12.80	156,559	-0.40(-3.03%)
Feb 02, 2024	12.69	13.25	12.55	13.20	386,306	+0.35(+2.72%)
Feb 01, 2024	12.59	12.85	12.59	12.85	208,583	+0.27(+2.15%)
Jan 31, 2024	12.63	12.81	12.55	12.58	166,212	-0.12(-0.94%)
Jan 30, 2024	12.77	12.78	12.56	12.70	185,361	-0.05(-0.39%)
Jan 29, 2024	12.79	12.80	12.52	12.75	157,335	+0.00(+0.00%)
Jan 26, 2024	12.83	12.89	12.72	12.75	84,530	-0.05(-0.39%)
Jan 25, 2024	12.83	12.89	12.75	12.80	103,552	+0.13(+1.03%)
Jan 24, 2024	12.91	13.00	12.62	12.67	139,238	-0.01(-0.08%)
Jan 23, 2024	12.88	12.93	12.61	12.68	86,634	-0.19(-1.48%)
Jan 22, 2024	13.05	13.20	12.75	12.87	145,582	-0.04(-0.35%)
Jan 19, 2024	13.12	13.12	12.74	12.91	139,295	-0.10(-0.73%)
Jan 18, 2024	13.01	13.15	12.86	13.01	156,703	+0.11(+0.85%)
Jan 17, 2024	12.69	12.94	12.50	12.90	221,653	+0.02(+0.12%)
Jan 16, 2024	12.64	12.99	12.43	12.88	407,627	+0.25(+2.02%)
Jan 12, 2024	13.00	13.33	12.53	12.63	570,355	+0.27(+2.18%)
Jan 11, 2024	12.25	12.38	12.01	12.36	344,064	+0.13(+1.06%)
Jan 10, 2024	11.93	12.30	11.93	12.23	285,883	+0.22(+1.83%)
Jan 09, 2024	11.96	12.26	11.96	12.01	519,957	-0.11(-0.91%)
Jan 08, 2024	11.00	12.15	11.00	12.12	952,908	+1.29(+11.91%)
Jan 05, 2024	10.44	10.85	10.39	10.83	448,645	+0.34(+3.24%)
Jan 04, 2024	10.22	10.80	10.22	10.49	387,512	+0.33(+3.25%)
Jan 03, 2024	10.00	10.19	9.801	10.16	235,940	+0.11(+1.09%)
Jan 02, 2024	10.32	10.45	9.910	10.05	144,167	-0.37(-3.55%)
Dec 29, 2023	10.50	10.50	10.10	10.42	195,083	-0.07(-0.67%)
Dec 28, 2023	10.58	10.61	10.41	10.49	120,688	-0.15(-1.41%)
Dec 27, 2023	10.67	10.77	10.57	10.64	110,617	-0.05(-0.47%)
Dec 26, 2023	10.65	10.80	10.51	10.69	117,853	+0.10(+0.94%)
Dec 22, 2023	10.83	10.83	10.50	10.59	141,703	-0.16(-1.49%)
Dec 21, 2023	10.47	10.75	10.44	10.75	189,881	+0.32(+3.07%)
Dec 20, 2023	10.15	10.61	9.920	10.43	323,493	+0.35(+3.47%)
Dec 19, 2023	9.340	10.10	9.300	10.08	331,926	+0.83(+8.97%)
Dec 18, 2023	9.490	9.550	9.210	9.250	122,907	-0.14(-1.49%)
Dec 15, 2023	9.630	9.630	9.320	9.390	156,532	-0.17(-1.78%)
Dec 14, 2023	9.640	9.690	9.395	9.560	123,292	+0.01(+0.10%)
Dec 13, 2023	9.130	9.600	9.076	9.550	106,778	+0.41(+4.49%)
Dec 12, 2023	9.160	9.210	9.085	9.140	48,741	+0.00(+0.00%)
Dec 11, 2023	9.250	9.250	9.070	9.140	87,887	-0.13(-1.40%)
Dec 08, 2023	9.460	9.460	9.200	9.270	92,353	-0.10(-1.07%)
Dec 07, 2023	9.300	9.390	9.120	9.370	99,490	+0.14(+1.52%)
Dec 06, 2023	9.190	9.350	9.151	9.230	87,226	+0.15(+1.65%)
Dec 05, 2023	9.200	9.307	9.010	9.080	109,285	-0.19(-2.05%)
Dec 04, 2023	9.380	9.620	9.205	9.270	115,804	-0.18(-1.90%)
Dec 01, 2023	8.970	9.450	8.953	9.450	104,582	+0.45(+5.00%)
Nov 30, 2023	9.200	9.200	8.930	9.000	153,116	-0.14(-1.53%)
Nov 29, 2023	9.310	9.690	9.120	9.140	89,086	-0.14(-1.51%)
Nov 28, 2023	9.370	9.500	9.250	9.280	97,978	-0.14(-1.49%)
Nov 27, 2023	9.350	9.500	9.260	9.420	100,761	+0.07(+0.75%)
Nov 24, 2023	9.390	9.500	9.250	9.350	42,576	+0.00(+0.00%)
Nov 22, 2023	9.500	9.500	9.180	9.350	118,027	-0.05(-0.53%)
Nov 21, 2023	9.480	9.490	9.360	9.400	71,636	-0.11(-1.16%)
Nov 20, 2023	9.720	9.720	9.460	9.510	76,447	-0.14(-1.45%)
Nov 17, 2023	9.770	9.790	9.630	9.650	85,683	-0.02(-0.21%)
Nov 16, 2023	9.880	10.00	9.630	9.670	89,058	-0.24(-2.42%)
Nov 15, 2023	9.960	10.09	9.863	9.910	123,689	+0.03(+0.30%)
Nov 14, 2023	9.700	9.900	9.595	9.880	180,796	+0.48(+5.11%)
Nov 13, 2023	9.240	9.510	9.230	9.400	126,492	+0.11(+1.18%)
Nov 10, 2023	9.440	9.445	9.170	9.290	310,074	-0.16(-1.69%)
Nov 09, 2023	9.680	9.680	9.190	9.450	255,468	-0.22(-2.28%)
Nov 08, 2023	9.880	9.950	9.610	9.670	117,856	-0.26(-2.62%)
Nov 07, 2023	10.19	10.26	9.835	9.930	122,513	-0.26(-2.55%)
Nov 06, 2023	10.37	10.37	10.05	10.19	177,452	-0.16(-1.55%)
Nov 03, 2023	9.800	10.40	9.770	10.35	403,518	+0.70(+7.25%)
Nov 02, 2023	9.150	9.696	9.000	9.650	321,410	+0.85(+9.66%)
Nov 01, 2023	8.840	8.840	8.610	8.800	125,205	+0.00(+0.00%)
Oct 31, 2023	8.860	8.910	8.670	8.800	135,529	+0.01(+0.11%)
Oct 30, 2023	8.460	8.830	8.370	8.790	233,646	+0.49(+5.90%)
Oct 27, 2023	8.530	8.530	8.270	8.300	67,478	-0.17(-2.01%)
Oct 26, 2023	8.520	8.660	8.460	8.470	63,958	-0.03(-0.35%)
Oct 25, 2023	8.440	8.580	8.425	8.500	114,696	+0.06(+0.71%)
Oct 24, 2023	8.490	8.660	8.430	8.440	117,996	+0.04(+0.48%)
Oct 23, 2023	8.370	8.548	8.320	8.400	83,617	+0.05(+0.60%)
Oct 20, 2023	8.570	8.570	8.340	8.350	96,992	-0.23(-2.68%)
Oct 19, 2023	8.510	8.750	8.350	8.580	118,603	+0.04(+0.47%)
Oct 18, 2023	8.150	8.560	8.055	8.540	222,071	+0.37(+4.53%)
Oct 17, 2023	8.000	8.370	7.880	8.170	341,016	+0.76(+10.26%)
Oct 16, 2023	7.400	7.540	7.340	7.410	90,667	+0.06(+0.82%)
Oct 13, 2023	7.540	7.595	7.300	7.350	87,975	-0.17(-2.26%)
Oct 12, 2023	7.460	7.551	7.345	7.520	81,524	+0.09(+1.21%)
Oct 11, 2023	7.470	7.550	7.324	7.430	89,410	-0.03(-0.40%)
Oct 10, 2023	7.550	7.705	7.450	7.460	125,099	-0.07(-0.93%)
Oct 09, 2023	7.600	7.610	7.410	7.530	85,146	-0.17(-2.21%)
Oct 06, 2023	7.770	7.920	7.650	7.700	67,951	-0.09(-1.16%)
Oct 05, 2023	7.520	7.829	7.480	7.790	109,181	+0.24(+3.18%)
Oct 04, 2023	7.420	7.585	7.120	7.550	116,819	+0.13(+1.75%)
Oct 03, 2023	7.550	7.550	7.300	7.420	116,150	-0.13(-1.72%)
Oct 02, 2023	7.780	7.810	7.540	7.550	104,383	-0.25(-3.21%)
Sep 29, 2023	7.780	7.910	7.780	7.800	69,086	+0.10(+1.30%)
Sep 28, 2023	7.810	7.850	7.680	7.700	82,741	-0.12(-1.53%)
Sep 27, 2023	7.830	8.000	7.765	7.820	80,264	+0.01(+0.13%)
Sep 26, 2023	7.850	7.920	7.700	7.810	70,519	-0.09(-1.14%)
Sep 25, 2023	7.850	7.950	7.880	7.900	93,802	+0.03(+0.38%)
Sep 22, 2023	7.780	7.910	7.700	7.870	103,365	+0.11(+1.42%)
Sep 21, 2023	7.960	7.960	7.730	7.760	143,897	-0.23(-2.88%)
Sep 20, 2023	8.160	8.269	7.980	7.990	106,426	-0.14(-1.72%)
Sep 19, 2023	8.100	8.150	8.020	8.130	90,478	+0.04(+0.49%)
Sep 18, 2023	8.090	8.110	7.920	8.090	89,181	+0.02(+0.25%)
Sep 15, 2023	8.200	8.200	8.040	8.070	230,730	-0.13(-1.59%)
Sep 14, 2023	7.870	8.220	7.850	8.200	115,080	+0.39(+4.99%)
Sep 13, 2023	7.910	7.920	7.750	7.810	89,335	-0.08(-1.01%)
Sep 12, 2023	7.850	7.930	7.800	7.890	93,553	+0.00(+0.00%)
Sep 11, 2023	7.880	7.950	7.810	7.890	111,982	+0.01(+0.13%)
Sep 08, 2023	7.820	7.930	7.740	7.880	156,350	+0.06(+0.77%)
Sep 07, 2023	7.890	7.890	7.690	7.820	97,668	-0.05(-0.64%)
Sep 06, 2023	7.970	8.010	7.730	7.870	96,763	-0.08(-1.01%)
Sep 05, 2023	7.940	8.040	7.780	7.950	89,036	-0.03(-0.38%)
Sep 01, 2023	8.070	8.180	7.940	7.980	93,761	-0.01(-0.13%)
Aug 31, 2023	8.170	8.270	7.970	7.990	140,987	-0.19(-2.32%)
Aug 30, 2023	8.000	8.219	8.000	8.180	69,998	+0.13(+1.61%)
Aug 29, 2023	7.880	8.110	7.880	8.050	120,638	+0.22(+2.81%)
Aug 28, 2023	7.770	8.010	7.755	7.830	105,904	+0.06(+0.77%)
Aug 25, 2023	7.780	7.810	7.620	7.770	103,719	+0.00(+0.00%)
Aug 24, 2023	7.930	8.040	7.730	7.770	106,355	-0.22(-2.75%)
Aug 23, 2023	8.020	8.100	7.960	7.990	81,917	-0.03(-0.37%)
Aug 22, 2023	8.050	8.120	7.831	8.020	108,806	-0.02(-0.25%)
Aug 21, 2023	8.130	8.170	7.930	8.040	140,866	-0.07(-0.86%)
Aug 18, 2023	8.050	8.175	7.950	8.110	173,191	+0.01(+0.12%)
Aug 17, 2023	8.400	8.410	8.030	8.100	114,995	-0.30(-3.57%)
Aug 16, 2023	8.580	8.630	8.290	8.400	126,227	-0.19(-2.21%)
Aug 15, 2023	8.790	8.833	8.550	8.590	94,679	-0.28(-3.16%)
Aug 14, 2023	8.990	8.990	8.830	8.870	61,168	-0.14(-1.55%)
Aug 11, 2023	8.930	9.140	8.930	9.010	118,904	+0.05(+0.56%)
Aug 10, 2023	8.900	9.100	8.815	8.960	135,941	+0.09(+1.01%)
Aug 09, 2023	8.690	8.980	8.580	8.870	153,137	+0.20(+2.31%)
Aug 08, 2023	8.750	8.900	8.550	8.670	472,629	-0.08(-0.91%)
Aug 07, 2023	8.950	8.950	8.310	8.750	212,857	-0.15(-1.69%)
Aug 04, 2023	9.340	9.490	8.500	8.900	449,264	-0.37(-3.99%)
Aug 03, 2023	9.320	9.460	9.220	9.270	146,443	-0.07(-0.75%)
Aug 02, 2023	9.390	9.475	9.330	9.340	109,706	-0.11(-1.16%)
Aug 01, 2023	9.550	9.591	9.320	9.450	85,418	-0.10(-1.05%)
Jul 31, 2023	9.470	9.655	9.372	9.550	164,332	+0.06(+0.63%)
Jul 28, 2023	9.550	9.675	9.470	9.490	64,460	-0.03(-0.32%)
Jul 27, 2023	9.670	9.865	9.490	9.520	146,592	-0.10(-1.04%)
Jul 26, 2023	9.510	9.720	9.441	9.620	170,066	+0.26(+2.78%)
Jul 25, 2023	9.160	9.470	8.955	9.360	409,239	+0.17(+1.85%)
Jul 24, 2023	9.120	9.270	9.090	9.190	90,467	+0.04(+0.44%)
Jul 21, 2023	9.290	9.350	9.030	9.150	132,646	-0.06(-0.65%)
Jul 20, 2023	9.340	9.380	9.100	9.210	78,969	-0.11(-1.18%)
Jul 19, 2023	9.010	9.340	8.930	9.320	168,253	+0.32(+3.56%)
Jul 18, 2023	8.870	9.060	8.870	9.000	71,877	+0.14(+1.58%)
Jul 17, 2023	8.990	9.020	8.780	8.860	124,194	-0.13(-1.45%)
Jul 14, 2023	8.960	9.220	8.820	8.990	170,522	-0.05(-0.55%)
Jul 13, 2023	9.170	9.171	8.955	9.040	72,511	-0.09(-0.99%)
Jul 12, 2023	9.290	9.380	9.110	9.130	86,085	+0.00(+0.00%)
Jul 11, 2023	9.190	9.220	8.975	9.130	93,013	-0.02(-0.22%)
Jul 10, 2023	8.760	9.160	8.760	9.150	154,504	+0.35(+3.98%)
Jul 07, 2023	8.740	8.950	8.740	8.800	191,767	+0.05(+0.57%)
Jul 06, 2023	8.790	8.880	8.480	8.750	161,114	-0.06(-0.68%)
Jul 05, 2023	9.170	9.240	8.810	8.810	168,008	-0.38(-4.13%)
Jul 03, 2023	8.810	9.200	8.690	9.190	107,106	+0.41(+4.67%)
Jun 30, 2023	8.720	8.890	8.630	8.780	120,840	+0.10(+1.15%)
Jun 29, 2023	8.420	8.840	8.420	8.680	132,054	+0.26(+3.09%)
Jun 28, 2023	8.380	8.440	8.240	8.420	96,063	+0.01(+0.12%)
Jun 27, 2023	8.500	8.570	8.290	8.410	139,465	-0.05(-0.59%)
Jun 26, 2023	7.880	8.480	7.880	8.460	242,510	+0.55(+6.95%)
Jun 23, 2023	8.150	8.260	7.860	7.910	3,415,683	-0.32(-3.89%)
Jun 22, 2023	8.150	8.280	8.030	8.230	187,099	+0.08(+0.98%)
Jun 21, 2023	8.190	8.300	8.090	8.150	181,564	-0.05(-0.61%)
Jun 20, 2023	8.100	8.350	8.050	8.200	171,731	+0.10(+1.23%)
Jun 16, 2023	8.280	8.450	8.080	8.100	166,648	-0.17(-2.06%)
Jun 15, 2023	8.300	8.470	8.230	8.270	118,579	-0.01(-0.12%)
Jun 14, 2023	8.420	8.640	8.250	8.280	108,619	-0.12(-1.43%)
Jun 13, 2023	8.120	8.490	8.100	8.400	142,424	+0.37(+4.61%)
Jun 12, 2023	8.160	8.360	7.930	8.030	266,549	-0.08(-0.93%)
Jun 09, 2023	8.190	8.380	7.990	8.105	208,382	-0.11(-1.28%)
Jun 08, 2023	8.750	8.910	8.160	8.210	240,227	-0.51(-5.85%)
Jun 07, 2023	8.430	8.820	8.370	8.720	268,521	+0.35(+4.18%)
Jun 06, 2023	8.050	8.550	8.050	8.370	174,599	+0.27(+3.33%)
Jun 05, 2023	8.230	8.250	7.961	8.100	132,449	-0.22(-2.64%)
Jun 02, 2023	8.080	8.410	8.050	8.320	152,365	+0.34(+4.26%)
Jun 01, 2023	7.780	8.050	7.770	7.980	115,622	+0.20(+2.57%)
May 31, 2023	7.560	7.800	7.550	7.780	93,893	+0.19(+2.50%)
May 30, 2023	7.600	7.730	7.450	7.590	196,225	-0.10(-1.30%)
May 26, 2023	7.750	8.040	7.600	7.690	164,292	-0.10(-1.28%)
May 25, 2023	7.930	7.973	7.720	7.790	99,833	-0.16(-2.01%)
May 24, 2023	7.970	8.020	7.720	7.950	142,496	-0.09(-1.12%)
May 23, 2023	8.230	8.470	8.030	8.040	146,380	-0.17(-2.07%)
May 22, 2023	8.370	8.470	8.170	8.210	203,478	-0.16(-1.91%)
May 19, 2023	8.310	8.430	8.240	8.370	143,240	+0.03(+0.36%)
May 18, 2023	8.360	8.495	8.060	8.340	246,758	-0.07(-0.83%)
May 17, 2023	8.400	8.580	8.240	8.410	282,905	+0.17(+2.06%)
May 16, 2023	8.370	8.520	8.160	8.240	153,004	-0.16(-1.90%)
May 15, 2023	8.710	8.770	8.320	8.400	196,638	-0.22(-2.55%)
May 12, 2023	8.820	9.000	8.620	8.620	223,429	-0.22(-2.49%)
May 11, 2023	8.250	8.930	8.237	8.840	363,455	+0.55(+6.63%)
May 10, 2023	8.120	8.350	7.930	8.290	311,841	+0.28(+3.50%)
May 09, 2023	8.350	8.350	7.820	8.010	487,642	-0.29(-3.49%)
May 08, 2023	8.980	9.050	8.160	8.300	461,567	-0.73(-8.08%)
May 05, 2023	10.95	10.95	9.000	9.030	601,030	-1.55(-14.65%)
May 04, 2023	10.73	10.74	10.28	10.58	503,466	-0.01(-0.09%)
May 03, 2023	10.64	10.80	10.52	10.59	160,535	-0.05(-0.47%)
May 02, 2023	10.70	10.75	10.37	10.64	202,948	-0.06(-0.56%)