Potbelly Corporation - Common Stock (NQ:PBPB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	12.03	12.21	11.82	12.03	297,966	-0.12(-0.99%)
Jul 30, 2025	12.05	12.44	11.99	12.15	186,032	+0.23(+1.93%)
Jul 29, 2025	12.31	12.31	11.82	11.92	272,013	-0.20(-1.65%)
Jul 28, 2025	12.58	12.71	12.06	12.12	186,694	-0.44(-3.50%)
Jul 25, 2025	12.70	12.92	12.42	12.56	171,651	-0.08(-0.63%)
Jul 24, 2025	12.97	13.09	12.62	12.64	251,615	-0.34(-2.62%)
Jul 23, 2025	12.75	13.10	12.67	12.98	341,278	+0.33(+2.61%)
Jul 22, 2025	12.54	12.81	12.54	12.65	460,902	+0.11(+0.88%)
Jul 21, 2025	12.54	12.67	12.42	12.54	195,186	+0.13(+1.05%)
Jul 18, 2025	12.69	12.69	12.35	12.41	248,768	-0.14(-1.12%)
Jul 17, 2025	12.47	12.65	12.38	12.55	201,214	+0.08(+0.64%)
Jul 16, 2025	12.78	12.80	12.34	12.47	239,590	-0.23(-1.81%)
Jul 15, 2025	12.74	12.84	12.57	12.70	250,896	-0.01(-0.08%)
Jul 14, 2025	12.65	12.86	12.56	12.71	157,210	+0.07(+0.55%)
Jul 11, 2025	12.63	12.72	12.54	12.64	317,381	-0.01(-0.08%)
Jul 10, 2025	12.69	12.85	12.62	12.65	173,333	-0.10(-0.78%)
Jul 09, 2025	12.69	12.76	12.48	12.75	248,488	+0.10(+0.79%)
Jul 08, 2025	12.76	12.89	12.38	12.65	218,100	-0.01(-0.08%)
Jul 07, 2025	12.56	12.74	12.46	12.66	211,268	-0.11(-0.86%)
Jul 03, 2025	12.57	12.87	12.43	12.77	173,215	+0.26(+2.08%)
Jul 02, 2025	12.53	12.65	12.30	12.51	183,405	+0.04(+0.32%)
Jul 01, 2025	12.20	12.48	11.83	12.47	249,896	+0.22(+1.80%)
Jun 30, 2025	12.31	12.37	12.11	12.25	225,679	-0.06(-0.49%)
Jun 27, 2025	11.92	12.31	11.73	12.31	605,804	+0.45(+3.79%)
Jun 26, 2025	11.67	12.00	11.51	11.86	281,436	+0.19(+1.63%)
Jun 25, 2025	12.03	12.03	11.56	11.67	162,171	-0.29(-2.42%)
Jun 24, 2025	11.91	12.18	11.76	11.96	232,443	+0.12(+1.01%)
Jun 23, 2025	11.48	12.01	11.38	11.84	294,950	+0.32(+2.78%)
Jun 20, 2025	11.47	11.67	11.29	11.52	338,403	+0.18(+1.59%)
Jun 18, 2025	10.97	11.38	10.82	11.34	348,460	+0.80(+7.59%)
Jun 17, 2025	10.92	11.02	10.51	10.54	331,120	-0.50(-4.53%)
Jun 16, 2025	11.00	11.26	10.84	11.04	113,240	+0.18(+1.66%)
Jun 13, 2025	10.81	10.98	10.68	10.86	136,044	-0.18(-1.63%)
Jun 12, 2025	10.91	11.06	10.62	11.04	89,821	+0.06(+0.55%)
Jun 11, 2025	11.20	11.23	10.97	10.98	142,116	-0.22(-1.96%)
Jun 10, 2025	11.29	11.32	10.89	11.20	194,559	-0.08(-0.71%)
Jun 09, 2025	10.92	11.40	10.87	11.28	361,093	+0.38(+3.49%)
Jun 06, 2025	10.83	10.94	10.74	10.90	129,281	+0.20(+1.87%)
Jun 05, 2025	10.90	10.94	10.69	10.70	278,675	-0.21(-1.92%)
Jun 04, 2025	10.57	10.99	10.51	10.91	225,043	+0.34(+3.22%)
Jun 03, 2025	10.63	10.78	10.51	10.57	183,696	-0.05(-0.47%)