Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	149.52	150.16	141.15	142.76	373,097	-6.65(-4.45%)
Apr 29, 2024	149.75	153.77	145.63	149.41	242,343	+0.84(+0.56%)
Apr 26, 2024	146.58	149.65	144.11	148.57	235,680	+2.51(+1.72%)
Apr 25, 2024	145.82	148.18	140.05	146.07	351,934	-2.91(-1.96%)
Apr 24, 2024	147.16	156.99	146.26	148.98	534,248	+5.83(+4.07%)
Apr 23, 2024	136.94	144.56	136.94	143.15	284,201	+7.25(+5.33%)
Apr 22, 2024	131.58	138.02	130.53	135.91	357,129	+5.78(+4.44%)
Apr 19, 2024	127.28	132.42	126.59	130.12	363,757	+2.20(+1.72%)
Apr 18, 2024	124.09	129.14	122.84	127.93	259,465	+4.69(+3.81%)
Apr 17, 2024	125.47	126.69	121.80	123.24	165,247	-1.95(-1.56%)
Apr 16, 2024	126.04	126.29	123.45	125.18	153,355	-1.12(-0.89%)
Apr 15, 2024	127.18	128.08	123.46	126.30	285,874	+0.56(+0.44%)
Apr 12, 2024	128.07	129.81	125.24	125.74	213,331	-3.93(-3.03%)
Apr 11, 2024	130.94	132.07	127.84	129.68	168,614	-1.16(-0.89%)
Apr 10, 2024	129.78	132.63	127.47	130.83	226,930	-1.05(-0.79%)
Apr 09, 2024	136.48	138.03	131.62	131.88	231,568	-5.37(-3.91%)
Apr 08, 2024	138.23	141.72	136.90	137.25	183,628	-0.74(-0.54%)
Apr 05, 2024	131.44	142.54	131.09	137.99	351,849	+6.83(+5.21%)
Apr 04, 2024	135.78	138.10	131.04	131.16	271,609	-3.29(-2.45%)
Apr 03, 2024	134.68	137.26	133.60	134.46	206,139	-0.34(-0.25%)
Apr 02, 2024	135.78	136.26	132.81	134.80	221,722	-1.59(-1.16%)
Apr 01, 2024	142.50	143.27	135.65	136.38	309,201	-5.68(-4.00%)
Mar 28, 2024	139.24	141.76	141.76	142.06	230,166	+2.22(+1.58%)
Mar 27, 2024	140.76	142.00	137.77	139.85	310,116	-0.25(-0.18%)
Mar 26, 2024	144.56	146.09	139.04	140.10	335,146	-4.42(-3.06%)
Mar 25, 2024	145.92	150.41	143.91	144.52	248,450	-0.25(-0.17%)
Mar 22, 2024	141.81	148.38	141.71	144.77	410,101	+2.96(+2.08%)
Mar 21, 2024	139.04	143.17	137.62	141.81	443,878	+3.87(+2.81%)
Mar 20, 2024	145.26	145.56	136.13	137.94	580,451	-7.65(-5.25%)
Mar 19, 2024	151.75	155.34	145.45	145.59	506,843	-7.82(-5.10%)
Mar 18, 2024	161.68	163.96	150.89	153.41	385,453	-7.19(-4.48%)
Mar 15, 2024	160.34	164.71	157.24	160.59	1,631,031	-1.70(-1.05%)
Mar 14, 2024	171.16	171.70	158.23	162.29	384,097	-6.89(-4.07%)
Mar 13, 2024	159.60	170.27	159.60	169.18	499,763	+10.48(+6.61%)
Mar 12, 2024	153.10	159.23	149.77	158.70	363,696	+6.96(+4.59%)
Mar 11, 2024	150.75	154.53	146.99	151.74	305,583	+1.17(+0.78%)
Mar 08, 2024	152.29	156.11	146.72	150.57	490,676	-3.44(-2.24%)
Mar 07, 2024	161.73	165.03	153.16	154.01	623,091	-7.72(-4.77%)
Mar 06, 2024	172.64	173.12	161.18	161.73	448,133	-4.15(-2.50%)
Mar 05, 2024	182.00	182.00	157.02	165.89	598,077	-18.64(-10.10%)
Mar 04, 2024	182.05	197.54	181.63	184.53	452,102	+4.80(+2.67%)
Mar 01, 2024	185.42	187.96	174.82	179.72	398,232	-5.21(-2.82%)
Feb 29, 2024	178.69	187.43	176.91	184.93	412,670	+9.58(+5.47%)
Feb 28, 2024	171.53	176.20	171.21	175.35	235,238	+3.82(+2.23%)
Feb 27, 2024	167.58	174.14	167.33	171.53	347,483	+5.22(+3.14%)
Feb 26, 2024	162.51	170.83	162.51	166.31	355,596	+4.86(+3.01%)
Feb 23, 2024	155.84	162.76	154.48	161.44	185,901	+5.68(+3.65%)
Feb 22, 2024	154.86	159.18	151.81	155.76	271,231	+2.09(+1.36%)
Feb 21, 2024	149.75	158.59	148.00	153.68	335,050	+3.54(+2.36%)
Feb 20, 2024	152.22	155.76	147.97	150.13	350,417	-3.16(-2.06%)
Feb 16, 2024	156.42	157.65	152.95	153.30	228,643	-2.44(-1.56%)
Feb 15, 2024	154.65	157.38	150.44	155.73	234,884	+3.09(+2.03%)
Feb 14, 2024	150.20	156.91	150.20	152.64	287,620	+5.14(+3.49%)
Feb 13, 2024	148.52	151.98	142.64	147.50	320,422	-4.70(-3.09%)
Feb 12, 2024	148.25	153.13	147.67	152.19	347,641	+5.44(+3.71%)
Feb 09, 2024	141.24	147.58	141.08	146.75	289,474	+6.24(+4.44%)
Feb 08, 2024	132.58	141.69	132.05	140.51	249,919	+8.86(+6.73%)
Feb 07, 2024	126.69	137.38	125.99	131.65	301,348	+6.05(+4.82%)
Feb 06, 2024	127.41	127.59	123.22	125.60	269,606	-1.51(-1.18%)
Feb 05, 2024	123.39	127.72	119.20	127.11	445,961	+4.61(+3.77%)
Feb 02, 2024	115.65	123.58	111.12	122.49	495,518	+6.89(+5.96%)
Feb 01, 2024	119.59	119.77	112.37	115.61	519,593	-2.52(-2.13%)
Jan 31, 2024	99.91	125.06	99.91	118.13	1,574,419	+36.82(+45.28%)
Jan 30, 2024	79.56	81.97	79.16	81.31	276,642	+1.75(+2.20%)
Jan 29, 2024	76.98	79.85	76.98	79.56	207,745	+2.99(+3.90%)
Jan 26, 2024	77.61	77.80	76.03	76.57	178,373	-0.29(-0.38%)
Jan 25, 2024	78.59	78.85	76.28	76.86	120,788	-1.09(-1.39%)
Jan 24, 2024	79.28	79.28	77.52	77.95	148,243	-0.19(-0.24%)
Jan 23, 2024	81.56	82.10	78.06	78.13	147,476	-2.73(-3.38%)
Jan 22, 2024	81.28	83.67	80.23	80.87	196,056	+0.93(+1.16%)
Jan 19, 2024	81.43	81.43	77.64	79.94	225,431	-1.46(-1.79%)
Jan 18, 2024	81.06	82.12	80.30	81.39	167,165	+0.48(+0.59%)
Jan 17, 2024	80.23	81.08	80.23	80.92	86,672	+0.14(+0.17%)
Jan 16, 2024	80.52	80.78	78.95	80.78	133,201	-0.09(-0.11%)
Jan 12, 2024	80.73	81.55	79.85	80.87	114,734	+0.65(+0.81%)
Jan 11, 2024	79.85	80.63	79.14	80.22	145,440	+0.41(+0.51%)
Jan 10, 2024	79.51	80.33	79.14	79.81	92,081	+0.19(+0.24%)
Jan 09, 2024	78.73	80.25	77.50	79.62	122,060	-0.60(-0.75%)
Jan 08, 2024	80.79	81.66	79.49	80.22	151,918	-0.22(-0.27%)
Jan 05, 2024	82.80	83.17	78.93	80.44	199,435	-3.19(-3.81%)
Jan 04, 2024	87.56	87.69	83.41	83.63	175,367	-3.25(-3.74%)
Jan 03, 2024	89.24	89.60	86.79	86.88	96,774	-3.16(-3.51%)
Jan 02, 2024	86.77	90.85	86.74	90.03	212,323	+1.93(+2.19%)
Dec 29, 2023	89.15	89.20	86.62	88.10	106,051	-0.80(-0.90%)
Dec 28, 2023	87.70	89.37	85.98	88.90	117,022	+0.84(+0.95%)
Dec 27, 2023	89.26	89.79	87.90	88.06	79,290	-0.87(-0.97%)
Dec 26, 2023	87.75	90.60	87.71	88.93	102,487	+0.70(+0.79%)
Dec 22, 2023	90.55	90.67	87.97	88.23	130,023	-1.79(-1.99%)
Dec 21, 2023	91.57	93.24	89.29	90.02	116,289	-0.30(-0.33%)
Dec 20, 2023	95.74	96.16	90.25	90.32	207,361	-5.39(-5.63%)
Dec 19, 2023	91.57	97.30	91.57	95.72	265,763	+4.45(+4.88%)
Dec 18, 2023	91.80	92.51	90.10	91.26	189,230	+1.30(+1.44%)
Dec 15, 2023	88.82	92.69	88.82	89.96	1,030,984	+1.80(+2.05%)
Dec 14, 2023	88.98	90.08	86.81	88.16	207,417	+0.75(+0.86%)
Dec 13, 2023	88.17	89.04	83.95	87.41	236,917	-0.53(-0.60%)
Dec 12, 2023	89.94	91.86	87.70	87.94	203,599	-2.76(-3.04%)
Dec 11, 2023	86.88	92.55	86.60	90.70	335,202	+4.97(+5.80%)
Dec 08, 2023	85.49	89.60	85.49	85.73	203,483	+0.43(+0.50%)
Dec 07, 2023	82.96	85.30	81.06	85.30	157,976	+2.57(+3.11%)
Dec 06, 2023	90.16	90.88	74.80	82.73	473,437	-5.28(-6.00%)
Dec 05, 2023	92.83	92.86	87.41	88.01	306,155	-2.59(-2.86%)
Dec 04, 2023	85.86	91.25	85.86	90.60	257,983	+6.25(+7.41%)
Dec 01, 2023	82.22	85.38	82.22	84.35	106,014	+1.47(+1.78%)
Nov 30, 2023	79.71	83.13	79.25	82.88	168,605	+3.17(+3.98%)
Nov 29, 2023	79.78	80.59	79.12	79.71	107,146	+0.09(+0.11%)
Nov 28, 2023	84.87	86.42	79.61	79.62	111,096	-4.97(-5.88%)
Nov 27, 2023	85.54	85.54	83.13	84.59	84,806	-0.91(-1.06%)
Nov 24, 2023	83.81	86.50	83.37	85.50	55,730	+2.26(+2.72%)
Nov 22, 2023	83.24	84.16	81.87	83.24	67,001	+0.29(+0.35%)
Nov 21, 2023	83.90	84.19	82.14	82.95	81,102	-1.47(-1.74%)
Nov 20, 2023	84.48	85.80	83.59	84.41	97,013	-0.07(-0.08%)
Nov 17, 2023	82.52	84.84	82.52	84.48	72,156	+2.59(+3.16%)
Nov 16, 2023	84.36	85.37	80.88	81.89	105,773	-2.13(-2.54%)
Nov 15, 2023	86.59	87.53	83.74	84.02	78,377	-2.68(-3.09%)
Nov 14, 2023	83.92	86.71	82.47	86.71	138,352	+4.85(+5.92%)
Nov 13, 2023	83.06	83.66	81.41	81.86	74,262	-1.45(-1.74%)
Nov 10, 2023	82.51	84.84	82.51	83.31	84,213	+0.84(+1.02%)
Nov 09, 2023	82.47	83.63	82.22	82.47	87,867	+0.04(+0.05%)
Nov 08, 2023	81.57	82.90	81.02	82.43	116,382	+0.83(+1.02%)
Nov 07, 2023	79.61	81.84	79.24	81.59	126,122	+1.57(+1.96%)
Nov 06, 2023	79.72	80.42	77.54	80.02	65,073	+0.46(+0.57%)
Nov 03, 2023	78.96	80.87	78.96	79.56	62,923	+1.84(+2.36%)
Nov 02, 2023	78.65	79.57	76.45	77.73	109,703	+0.47(+0.60%)
Nov 01, 2023	76.49	77.52	75.72	77.26	65,937	+1.11(+1.46%)
Oct 31, 2023	75.00	76.45	73.55	76.15	65,905	+1.21(+1.62%)
Oct 30, 2023	74.73	75.66	74.38	74.94	65,591	+1.30(+1.77%)
Oct 27, 2023	73.36	74.21	72.36	73.63	57,709	-0.02(-0.03%)
Oct 26, 2023	74.00	74.68	72.32	73.65	52,140	-0.48(-0.64%)
Oct 25, 2023	73.64	75.60	73.51	74.13	78,553	+0.51(+0.69%)
Oct 24, 2023	73.57	74.72	73.13	73.62	76,660	+1.23(+1.70%)
Oct 23, 2023	73.07	74.15	72.03	72.39	73,673	-1.20(-1.63%)
Oct 20, 2023	74.54	74.80	72.71	73.59	130,151	-0.99(-1.33%)
Oct 19, 2023	76.40	76.68	73.72	74.59	135,811	-1.95(-2.54%)
Oct 18, 2023	81.82	81.82	76.25	76.53	111,117	-5.20(-6.36%)
Oct 17, 2023	80.78	83.75	80.78	81.73	82,540	+0.69(+0.85%)
Oct 16, 2023	79.77	83.53	79.93	81.04	135,088	+1.02(+1.28%)
Oct 13, 2023	85.75	85.91	79.62	80.02	209,100	-5.03(-5.91%)
Oct 12, 2023	89.55	90.69	84.18	85.05	182,491	-3.77(-4.25%)
Oct 11, 2023	85.56	89.74	85.56	88.82	168,129	+3.34(+3.90%)
Oct 10, 2023	85.91	87.79	85.33	85.49	111,522	+0.24(+0.28%)
Oct 09, 2023	83.94	88.29	83.94	85.25	154,787	+2.14(+2.57%)
Oct 06, 2023	81.23	83.63	80.59	83.11	65,282	+1.36(+1.66%)
Oct 05, 2023	82.92	84.38	81.21	81.75	70,272	-1.02(-1.24%)
Oct 04, 2023	81.47	83.61	80.72	82.77	83,338	+1.45(+1.78%)
Oct 03, 2023	81.94	83.28	79.47	81.32	92,881	-1.16(-1.41%)
Oct 02, 2023	82.11	83.86	80.82	82.49	142,038	+0.13(+0.16%)
Sep 29, 2023	86.20	86.31	82.14	82.36	137,056	-3.78(-4.39%)
Sep 28, 2023	81.66	86.37	81.56	86.14	143,257	+4.64(+5.69%)
Sep 27, 2023	79.41	81.95	79.41	81.50	73,115	+2.88(+3.66%)
Sep 26, 2023	79.48	80.59	78.04	78.62	124,895	-0.04(-0.05%)
Sep 25, 2023	76.46	78.97	78.00	78.66	102,654	+2.50(+3.29%)
Sep 22, 2023	76.41	77.09	76.03	76.16	59,248	-0.25(-0.32%)
Sep 21, 2023	77.75	78.06	75.41	76.41	102,353	-2.26(-2.87%)
Sep 20, 2023	80.08	81.16	78.66	78.66	47,178	-0.74(-0.93%)
Sep 19, 2023	79.97	80.25	78.45	79.40	47,441	-0.53(-0.66%)
Sep 18, 2023	79.47	80.68	78.93	79.92	84,869	+1.27(+1.62%)
Sep 15, 2023	79.90	80.61	78.06	78.65	372,894	-1.05(-1.32%)
Sep 14, 2023	79.47	80.32	78.48	79.70	82,767	+0.89(+1.13%)
Sep 13, 2023	81.85	82.78	77.90	78.81	97,703	-2.83(-3.47%)
Sep 12, 2023	82.41	83.92	81.46	81.64	89,791	-0.98(-1.19%)
Sep 11, 2023	82.58	84.17	82.41	82.62	95,534	-0.19(-0.23%)
Sep 08, 2023	82.70	83.13	81.64	82.81	77,975	+0.03(+0.04%)
Sep 07, 2023	81.40	83.29	81.01	82.78	117,533	+0.75(+0.92%)
Sep 06, 2023	81.72	82.13	80.13	82.03	65,141	+0.51(+0.62%)
Sep 05, 2023	84.04	84.05	79.24	81.52	170,604	-2.52(-3.00%)
Sep 01, 2023	83.80	85.15	83.22	84.05	80,018	+0.63(+0.75%)
Aug 31, 2023	85.78	85.79	82.32	83.42	315,880	-1.92(-2.25%)
Aug 30, 2023	84.99	87.50	84.85	85.34	141,013	+0.49(+0.57%)
Aug 29, 2023	83.18	85.42	82.23	84.85	88,082	+1.22(+1.46%)
Aug 28, 2023	81.84	84.17	81.84	83.63	112,995	+2.20(+2.70%)
Aug 25, 2023	79.79	82.12	79.60	81.43	114,292	+1.86(+2.33%)
Aug 24, 2023	79.98	81.30	79.10	79.57	118,651	-0.89(-1.11%)
Aug 23, 2023	77.99	81.34	77.99	80.47	114,177	+2.79(+3.59%)
Aug 22, 2023	76.43	78.46	76.43	77.68	96,731	+1.25(+1.64%)
Aug 21, 2023	78.48	79.12	75.90	76.43	157,894	-1.89(-2.41%)
Aug 18, 2023	76.79	78.66	75.88	78.31	130,881	+1.42(+1.85%)
Aug 17, 2023	80.88	82.44	76.86	76.89	177,059	-3.88(-4.81%)
Aug 16, 2023	82.14	84.06	80.39	80.78	121,873	-0.89(-1.09%)
Aug 15, 2023	80.28	82.61	79.30	81.67	114,429	+1.62(+2.03%)
Aug 14, 2023	79.89	81.17	78.23	80.05	124,569	+0.16(+0.20%)
Aug 11, 2023	78.24	80.95	77.28	79.89	120,236	+1.65(+2.11%)
Aug 10, 2023	78.58	81.08	77.08	78.24	72,297	-0.32(-0.40%)
Aug 09, 2023	77.36	78.83	76.75	78.55	150,711	+1.18(+1.52%)
Aug 08, 2023	80.45	82.13	76.44	77.38	147,077	-3.47(-4.29%)
Aug 07, 2023	81.57	82.99	78.52	80.84	218,577	-0.33(-0.40%)
Aug 04, 2023	81.64	83.97	80.73	81.17	179,382	-0.52(-0.64%)
Aug 03, 2023	85.03	86.14	81.16	81.69	244,186	-3.01(-3.55%)
Aug 02, 2023	73.28	89.12	72.30	84.70	795,265	+24.01(+39.57%)
Aug 01, 2023	60.33	62.00	60.22	60.69	143,232	+0.51(+0.84%)
Jul 31, 2023	60.40	60.73	59.85	60.19	68,729	-0.11(-0.18%)
Jul 28, 2023	60.40	61.28	59.90	60.29	83,051	+0.28(+0.46%)
Jul 27, 2023	60.54	61.01	59.40	60.02	88,911	-0.34(-0.56%)
Jul 26, 2023	59.76	60.64	58.95	60.35	61,183	+0.60(+1.01%)
Jul 25, 2023	59.92	61.23	59.61	59.75	90,309	-0.31(-0.51%)
Jul 24, 2023	59.10	60.51	58.58	60.06	72,933	+0.75(+1.27%)
Jul 21, 2023	61.89	62.05	58.23	59.30	170,407	-3.02(-4.85%)
Jul 20, 2023	61.89	62.48	61.39	62.32	77,069	+0.15(+0.24%)
Jul 19, 2023	63.18	64.21	61.24	62.18	85,695	-1.00(-1.58%)
Jul 18, 2023	62.93	63.24	59.91	63.18	144,337	+1.03(+1.66%)
Jul 17, 2023	59.36	62.73	59.36	62.15	147,733	+2.52(+4.22%)
Jul 14, 2023	60.38	60.38	59.18	59.63	45,528	-0.78(-1.29%)
Jul 13, 2023	60.38	60.65	60.01	60.41	40,918	-0.01(-0.02%)
Jul 12, 2023	60.65	61.32	59.72	60.42	102,593	+0.41(+0.68%)
Jul 11, 2023	59.52	60.06	58.64	60.02	57,503	+0.80(+1.35%)
Jul 10, 2023	57.82	59.21	57.82	59.21	58,266	+1.37(+2.36%)
Jul 07, 2023	57.93	59.17	57.73	57.85	38,450	-0.11(-0.19%)
Jul 06, 2023	58.49	58.67	57.21	57.96	77,826	-0.86(-1.46%)
Jul 05, 2023	60.30	60.30	58.72	58.82	59,810	-1.51(-2.50%)
Jul 03, 2023	60.00	61.51	59.57	60.32	27,975	+0.33(+0.54%)
Jun 30, 2023	61.04	61.04	59.82	60.00	44,522	-0.66(-1.09%)
Jun 29, 2023	59.20	61.29	59.20	60.66	77,061	+1.45(+2.44%)
Jun 28, 2023	60.24	61.36	59.03	59.21	51,695	-1.03(-1.71%)
Jun 27, 2023	58.92	60.39	58.83	60.24	108,134	+1.39(+2.36%)
Jun 26, 2023	58.66	60.19	58.34	58.86	73,726	+0.20(+0.34%)
Jun 23, 2023	58.60	59.73	57.67	58.66	141,586	-0.94(-1.58%)
Jun 22, 2023	59.95	60.47	58.94	59.60	95,001	-0.28(-0.46%)
Jun 21, 2023	58.75	63.01	58.42	59.88	83,977	+1.28(+2.18%)
Jun 20, 2023	55.71	60.63	55.71	58.60	102,657	+2.47(+4.39%)
Jun 16, 2023	57.18	57.24	55.50	56.14	367,706	-0.80(-1.41%)
Jun 15, 2023	56.84	58.42	56.21	56.94	99,673	-0.32(-0.55%)
Jun 14, 2023	59.10	59.78	56.90	57.25	103,181	-2.28(-3.83%)
Jun 13, 2023	61.10	61.46	58.61	59.53	94,260	-1.58(-2.59%)
Jun 12, 2023	61.76	62.12	60.84	61.12	71,865	-0.90(-1.45%)
Jun 09, 2023	61.71	62.82	61.25	62.02	48,717	+0.34(+0.55%)
Jun 08, 2023	62.20	62.80	61.21	61.68	56,241	-0.65(-1.05%)
Jun 07, 2023	62.27	64.13	61.35	62.33	91,345	+0.52(+0.85%)
Jun 06, 2023	60.30	62.70	60.30	61.81	101,266	+1.49(+2.46%)
Jun 05, 2023	60.46	60.70	58.65	60.32	72,416	-0.72(-1.18%)
Jun 02, 2023	58.14	61.05	58.14	61.05	85,495	+3.85(+6.73%)
Jun 01, 2023	57.24	58.13	56.84	57.19	63,637	+0.26(+0.45%)
May 31, 2023	58.08	58.65	56.70	56.94	55,913	-1.21(-2.08%)
May 30, 2023	59.92	60.40	57.25	58.15	65,570	-1.22(-2.05%)
May 26, 2023	57.78	59.50	57.78	59.36	78,438	+1.64(+2.85%)
May 25, 2023	57.72	58.13	56.69	57.72	47,498	+0.09(+0.15%)
May 24, 2023	58.06	58.06	56.80	57.63	35,589	-0.80(-1.37%)
May 23, 2023	57.49	59.43	56.74	58.43	78,755	+1.04(+1.81%)
May 22, 2023	58.58	58.92	57.29	57.39	56,084	-1.24(-2.11%)
May 19, 2023	59.41	59.43	57.07	58.63	67,088	-0.01(-0.02%)
May 18, 2023	57.24	59.29	57.24	58.64	142,989	+1.58(+2.78%)
May 17, 2023	55.25	57.28	55.20	57.06	104,812	+2.38(+4.35%)
May 16, 2023	56.31	57.21	54.32	54.68	137,662	-1.84(-3.25%)
May 15, 2023	53.87	57.21	53.77	56.52	184,953	+3.44(+6.48%)
May 12, 2023	52.30	53.21	51.14	53.08	62,331	+1.25(+2.42%)
May 11, 2023	51.66	52.15	50.43	51.83	81,145	+0.24(+0.46%)
May 10, 2023	51.54	51.71	50.26	51.59	132,565	+0.61(+1.20%)
May 09, 2023	50.80	52.05	50.20	50.98	145,834	+0.24(+0.47%)
May 08, 2023	49.26	51.14	48.63	50.74	235,069	+1.75(+3.58%)
May 05, 2023	48.14	49.25	47.69	48.99	80,062	+1.55(+3.26%)
May 04, 2023	48.69	48.69	46.72	47.44	85,931	-0.96(-1.98%)
May 03, 2023	46.03	49.27	45.31	48.40	233,266	+8.63(+21.72%)
May 02, 2023	39.40	39.40	39.20	39.76	45,148	+0.11(+0.27%)