GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.81	32.81	32.81	32.81	378	-0.42(-1.26%)
Apr 29, 2024	33.21	33.24	33.21	33.23	1,182	+0.20(+0.59%)
Apr 26, 2024	33.09	33.09	33.04	33.04	421	-0.06(-0.19%)
Apr 25, 2024	33.11	33.11	33.10	33.10	639	-0.19(-0.58%)
Apr 24, 2024	33.09	33.30	33.06	33.29	2,727	+0.11(+0.33%)
Apr 23, 2024	33.14	33.31	33.14	33.19	4,483	+0.01(+0.04%)
Apr 22, 2024	32.99	33.21	32.93	33.17	2,268	+0.25(+0.77%)
Apr 19, 2024	32.61	32.94	32.61	32.92	3,053	+0.29(+0.88%)
Apr 18, 2024	32.65	32.80	32.51	32.63	4,559	+0.01(+0.02%)
Apr 17, 2024	32.74	32.74	32.58	32.63	2,332	-0.06(-0.20%)
Apr 16, 2024	32.69	32.74	32.69	32.69	1,154	-0.15(-0.45%)
Apr 15, 2024	33.30	33.30	32.72	32.84	2,144	-0.15(-0.46%)
Apr 12, 2024	33.21	33.27	32.99	32.99	4,286	-0.53(-1.59%)
Apr 11, 2024	33.48	33.56	33.34	33.52	1,488	-0.17(-0.49%)
Apr 10, 2024	33.83	33.83	33.59	33.69	2,457	-0.33(-0.97%)
Apr 09, 2024	34.00	34.02	33.95	34.02	981	+0.07(+0.21%)
Apr 08, 2024	33.90	34.02	33.90	33.95	3,807	-0.02(-0.06%)
Apr 05, 2024	33.80	33.97	33.79	33.97	1,560	+0.12(+0.34%)
Apr 04, 2024	34.25	34.25	33.82	33.85	1,746	-0.27(-0.80%)
Apr 03, 2024	34.22	34.23	34.10	34.12	3,667	-0.09(-0.25%)
Apr 02, 2024	34.16	34.22	34.08	34.21	3,751	-0.18(-0.54%)
Apr 01, 2024	34.45	34.45	34.38	34.40	1,739	-0.12(-0.35%)
Mar 28, 2024	34.43	34.52	34.43	34.52	908	+0.24(+0.70%)
Mar 27, 2024	34.03	34.28	34.03	34.28	1,777	+0.50(+1.47%)
Mar 26, 2024	33.88	33.88	33.78	33.78	1,651	-0.07(-0.19%)
Mar 25, 2024	33.92	33.99	33.85	33.85	1,504	+0.01(+0.03%)
Mar 22, 2024	34.07	34.07	33.83	33.84	2,141	-0.22(-0.64%)
Mar 21, 2024	33.97	34.07	33.97	34.06	1,817	+0.23(+0.68%)
Mar 20, 2024	33.68	33.83	33.68	33.83	973	+0.19(+0.57%)
Mar 19, 2024	33.53	33.63	33.52	33.63	4,063	+0.17(+0.52%)
Mar 18, 2024	33.45	33.56	33.41	33.46	1,012	+0.05(+0.16%)
Mar 15, 2024	33.38	33.50	33.38	33.41	9,836	+0.03(+0.08%)
Mar 14, 2024	33.43	33.43	33.27	33.38	2,932	-0.30(-0.89%)
Mar 13, 2024	33.55	33.73	33.55	33.68	1,219	+0.18(+0.53%)
Mar 12, 2024	33.42	33.51	33.42	33.50	1,714	+0.11(+0.33%)
Mar 11, 2024	33.17	33.39	33.17	33.39	2,588	+0.19(+0.59%)
Mar 08, 2024	33.20	33.27	33.20	33.20	1,600	+0.07(+0.22%)
Mar 07, 2024	33.11	33.12	33.03	33.12	2,218	+0.19(+0.58%)
Mar 06, 2024	32.88	33.01	32.88	32.93	3,922	+0.22(+0.67%)
Mar 05, 2024	32.77	32.85	32.61	32.71	96,060	+0.03(+0.11%)
Mar 04, 2024	32.61	32.80	32.61	32.68	6,252	+0.04(+0.11%)
Mar 01, 2024	32.68	32.69	32.57	32.64	10,276	+0.17(+0.53%)
Feb 29, 2024	32.52	32.54	32.46	32.47	9,202	+0.06(+0.20%)
Feb 28, 2024	32.38	32.48	32.36	32.41	51,415	-0.04(-0.12%)
Feb 27, 2024	32.48	32.48	32.34	32.44	8,199	+0.05(+0.16%)
Feb 26, 2024	32.56	32.59	32.38	32.39	16,056	-0.23(-0.71%)
Feb 23, 2024	32.50	32.64	32.50	32.62	110,237	+0.16(+0.49%)
Feb 22, 2024	32.22	32.52	32.22	32.47	5,806	+0.21(+0.64%)
Feb 21, 2024	32.22	32.26	32.20	32.26	948	+0.14(+0.42%)
Feb 20, 2024	31.91	32.13	31.91	32.12	4,438	+0.13(+0.42%)
Feb 16, 2024	31.95	32.14	31.95	31.99	1,574	-0.07(-0.21%)
Feb 15, 2024	31.62	32.06	31.62	32.06	5,545	+0.47(+1.49%)
Feb 14, 2024	31.61	31.61	31.48	31.59	3,859	+0.11(+0.36%)
Feb 13, 2024	31.70	31.70	31.39	31.47	2,180	-0.45(-1.42%)
Feb 12, 2024	31.54	31.99	31.54	31.93	5,882	+0.35(+1.11%)
Feb 09, 2024	31.69	31.69	31.52	31.58	3,556	-0.08(-0.25%)
Feb 08, 2024	31.65	31.72	31.61	31.66	8,526	+0.03(+0.09%)
Feb 07, 2024	31.81	31.81	31.57	31.63	5,769	-0.03(-0.08%)
Feb 06, 2024	31.65	31.76	31.62	31.65	4,088	+0.26(+0.84%)
Feb 05, 2024	31.53	31.53	31.34	31.39	3,567	-0.35(-1.10%)
Feb 02, 2024	31.65	31.74	31.59	31.74	7,258	-0.03(-0.09%)
Feb 01, 2024	31.68	31.77	31.48	31.77	1,486	+0.09(+0.27%)
Jan 31, 2024	31.94	31.94	31.68	31.68	838	-0.33(-1.04%)
Jan 30, 2024	31.89	32.01	31.76	32.01	6,587	+0.14(+0.43%)
Jan 29, 2024	31.88	31.88	31.72	31.88	2,478	+0.01(+0.02%)
Jan 26, 2024	31.84	31.87	31.76	31.87	2,510	+0.11(+0.34%)
Jan 25, 2024	31.54	31.76	31.50	31.76	2,387	+0.29(+0.92%)
Jan 24, 2024	31.68	31.75	31.46	31.47	3,177	-0.14(-0.44%)
Jan 23, 2024	31.51	31.61	31.51	31.61	1,740	+0.09(+0.29%)
Jan 22, 2024	31.50	31.57	31.42	31.52	3,184	-0.01(-0.04%)
Jan 19, 2024	31.38	31.53	31.24	31.53	2,961	+0.20(+0.63%)
Jan 18, 2024	31.36	31.36	31.11	31.34	4,557	-0.02(-0.06%)
Jan 17, 2024	31.47	31.47	31.26	31.36	1,677	-0.12(-0.38%)
Jan 16, 2024	31.75	31.60	31.44	31.48	3,082	-0.29(-0.93%)
Jan 12, 2024	31.95	32.01	31.75	31.77	4,077	-0.03(-0.09%)
Jan 11, 2024	31.87	31.87	31.60	31.80	4,291	-0.03(-0.09%)
Jan 10, 2024	31.89	31.89	31.74	31.83	4,303	-0.00(-0.01%)
Jan 09, 2024	31.91	31.91	31.78	31.83	7,353	-0.27(-0.83%)
Jan 08, 2024	31.92	32.10	31.84	32.10	8,137	+0.13(+0.40%)
Jan 05, 2024	32.02	32.02	31.87	31.97	2,789	+0.04(+0.12%)
Jan 04, 2024	32.11	32.12	31.93	31.93	2,993	-0.06(-0.18%)
Jan 03, 2024	32.14	32.23	31.99	31.99	93,197	-0.18(-0.55%)
Jan 02, 2024	31.92	32.33	31.92	32.17	5,662	+0.22(+0.69%)
Dec 29, 2023	31.92	31.95	31.81	31.95	4,454	-0.00(-0.02%)
Dec 28, 2023	32.05	32.05	31.87	31.95	5,589	+0.02(+0.07%)
Dec 27, 2023	31.93	32.02	31.82	31.93	2,110	-0.03(-0.09%)
Dec 26, 2023	31.86	31.96	31.57	31.96	28,822	+0.17(+0.53%)
Dec 22, 2023	31.68	31.92	31.68	31.79	3,723	+0.15(+0.47%)
Dec 21, 2023	31.48	31.64	31.39	31.64	4,928	+0.18(+0.57%)
Dec 20, 2023	31.83	31.85	31.46	31.46	4,774	-0.37(-1.17%)
Dec 19, 2023	31.82	31.83	31.82	31.83	1,350	+0.22(+0.69%)
Dec 18, 2023	31.59	31.67	31.59	31.61	3,178	+0.07(+0.24%)
Dec 15, 2023	31.71	31.71	31.51	31.54	2,277	-0.23(-0.73%)
Dec 14, 2023	31.71	31.94	31.71	31.77	6,244	+0.34(+1.09%)
Dec 13, 2023	30.90	31.43	30.83	31.43	2,404	+0.56(+1.80%)
Dec 12, 2023	30.92	30.97	30.84	30.87	1,437	-0.15(-0.49%)
Dec 11, 2023	30.84	31.03	30.84	31.02	1,920	+0.23(+0.75%)
Dec 08, 2023	30.83	30.89	30.67	30.79	3,549	+0.02(+0.07%)
Dec 07, 2023	30.81	30.85	30.77	30.77	1,612	+0.08(+0.26%)
Dec 06, 2023	30.82	30.82	30.70	30.70	641	+0.04(+0.11%)
Dec 05, 2023	30.85	30.85	30.66	30.66	2,854	-0.31(-0.99%)
Dec 04, 2023	30.78	30.97	30.78	30.97	87,345	+0.10(+0.33%)
Dec 01, 2023	30.52	30.88	30.52	30.86	2,082	+0.38(+1.24%)
Nov 30, 2023	30.30	30.49	30.25	30.49	2,813	+0.39(+1.30%)
Nov 29, 2023	30.22	30.23	30.10	30.10	2,133	+0.05(+0.16%)
Nov 28, 2023	29.99	30.12	29.99	30.05	2,875	+0.01(+0.05%)
Nov 27, 2023	30.16	30.16	29.92	30.03	1,512	-0.12(-0.38%)
Nov 24, 2023	30.09	30.18	30.09	30.15	1,882	+0.04(+0.14%)
Nov 22, 2023	29.92	30.11	29.92	30.11	3,209	+0.16(+0.53%)
Nov 21, 2023	29.89	29.95	29.88	29.95	3,381	+0.02(+0.06%)
Nov 20, 2023	30.02	30.02	29.93	29.93	2,676	-0.04(-0.14%)
Nov 17, 2023	30.00	30.04	29.95	29.97	2,046	+0.17(+0.57%)
Nov 16, 2023	29.98	30.02	29.57	29.80	45,989	-0.30(-0.99%)
Nov 15, 2023	30.06	30.11	30.05	30.10	3,431	+0.23(+0.77%)
Nov 14, 2023	29.49	29.98	29.49	29.86	3,176	+0.61(+2.07%)
Nov 13, 2023	29.29	29.30	29.21	29.26	9,979	-0.06(-0.21%)
Nov 10, 2023	29.23	29.32	29.05	29.32	1,867	+0.25(+0.86%)
Nov 09, 2023	29.19	29.26	29.07	29.07	2,877	-0.17(-0.59%)
Nov 08, 2023	29.17	29.24	29.17	29.24	1,185	-0.11(-0.38%)
Nov 07, 2023	29.55	29.55	29.35	29.35	947	-0.24(-0.82%)
Nov 06, 2023	29.66	29.69	29.59	29.59	1,073	-0.17(-0.58%)
Nov 03, 2023	29.70	29.96	29.70	29.77	4,755	+0.23(+0.77%)
Nov 02, 2023	29.18	29.54	29.18	29.54	88,707	+0.50(+1.72%)
Nov 01, 2023	29.12	29.18	28.90	29.04	4,740	+0.03(+0.10%)
Oct 31, 2023	28.91	29.01	28.91	29.01	4,956	+0.14(+0.50%)
Oct 30, 2023	28.76	28.87	28.71	28.87	3,383	+0.28(+0.99%)
Oct 27, 2023	28.90	28.90	28.57	28.58	1,743	-0.34(-1.17%)
Oct 26, 2023	29.05	29.10	28.92	28.92	2,708	-0.10(-0.34%)
Oct 25, 2023	28.96	29.03	28.93	29.02	2,070	-0.07(-0.24%)
Oct 24, 2023	29.06	29.09	29.05	29.09	669	+0.10(+0.36%)
Oct 23, 2023	29.18	29.20	28.94	28.99	3,898	-0.29(-1.00%)
Oct 20, 2023	29.43	29.50	29.28	29.28	918	-0.38(-1.29%)
Oct 19, 2023	29.83	29.84	29.66	29.66	1,298	-0.21(-0.72%)
Oct 18, 2023	30.04	30.04	29.82	29.88	3,895	-0.20(-0.68%)
Oct 17, 2023	29.71	30.08	29.71	30.08	1,435	+0.17(+0.57%)
Oct 16, 2023	29.66	29.99	29.66	29.91	2,202	+0.31(+1.05%)
Oct 13, 2023	29.62	29.62	29.51	29.60	3,465	+0.15(+0.51%)
Oct 12, 2023	29.55	29.58	29.25	29.45	10,059	-0.26(-0.86%)
Oct 11, 2023	29.68	29.72	29.58	29.70	9,739	-0.05(-0.16%)
Oct 10, 2023	29.69	29.82	29.69	29.75	6,757	+0.15(+0.50%)
Oct 09, 2023	29.27	29.60	29.27	29.60	3,561	+0.42(+1.43%)
Oct 06, 2023	28.78	29.26	28.78	29.19	4,559	+0.23(+0.81%)
Oct 05, 2023	29.02	29.05	28.87	28.95	22,144	-0.14(-0.47%)
Oct 04, 2023	29.16	29.16	28.93	29.09	4,991	-0.10(-0.34%)
Oct 03, 2023	29.35	29.37	29.10	29.19	3,246	-0.27(-0.93%)
Oct 02, 2023	29.85	29.85	29.29	29.46	2,399	-0.38(-1.28%)
Sep 29, 2023	30.20	30.20	29.83	29.84	3,169	-0.15(-0.50%)
Sep 28, 2023	29.91	30.08	29.91	29.99	7,673	+0.16(+0.53%)
Sep 27, 2023	29.99	29.99	29.69	29.84	5,335	+0.03(+0.11%)
Sep 26, 2023	29.94	29.94	29.75	29.80	1,829	-0.31(-1.02%)
Sep 25, 2023	30.02	30.11	29.99	30.11	4,250	+0.07(+0.23%)
Sep 22, 2023	30.27	30.27	30.04	30.04	1,943	-0.17(-0.58%)
Sep 21, 2023	30.34	30.39	30.21	30.21	2,050	-0.29(-0.95%)
Sep 20, 2023	30.80	30.86	30.50	30.50	1,452	-0.14(-0.45%)
Sep 19, 2023	30.65	30.65	30.52	30.64	5,650	+0.01(+0.04%)
Sep 18, 2023	30.77	30.77	30.61	30.63	2,642	-0.06(-0.20%)
Sep 15, 2023	30.93	30.94	30.69	30.69	7,987	-0.26(-0.85%)
Sep 14, 2023	30.67	30.95	30.67	30.95	7,355	+0.42(+1.37%)
Sep 13, 2023	30.56	30.56	30.53	30.53	1,189	-0.17(-0.55%)
Sep 12, 2023	30.54	30.76	30.54	30.70	2,541	+0.11(+0.36%)
Sep 11, 2023	30.79	30.79	30.59	30.59	2,390	-0.07(-0.23%)
Sep 08, 2023	30.65	30.70	30.63	30.66	2,791	+0.14(+0.44%)
Sep 07, 2023	30.66	30.66	30.45	30.53	3,210	-0.09(-0.30%)
Sep 06, 2023	30.73	30.73	30.46	30.62	3,699	-0.22(-0.70%)
Sep 05, 2023	31.24	31.24	30.84	30.84	5,237	-0.32(-1.02%)
Sep 01, 2023	31.23	31.23	31.06	31.15	1,792	+0.14(+0.45%)
Aug 31, 2023	31.08	31.13	31.01	31.01	3,871	-0.09(-0.29%)
Aug 30, 2023	31.13	31.18	31.04	31.11	8,149	+0.07(+0.21%)
Aug 29, 2023	30.93	31.04	30.90	31.04	2,605	+0.18(+0.58%)
Aug 28, 2023	30.86	31.01	30.81	30.86	6,452	+0.16(+0.52%)
Aug 25, 2023	30.67	30.70	30.59	30.70	1,610	+0.14(+0.45%)
Aug 24, 2023	30.65	30.86	30.56	30.56	2,066	-0.13(-0.41%)
Aug 23, 2023	30.64	30.69	30.49	30.69	2,213	+0.04(+0.14%)
Aug 22, 2023	30.93	30.93	30.60	30.64	4,164	-0.23(-0.74%)
Aug 21, 2023	31.05	31.05	30.72	30.87	2,818	-0.11(-0.36%)
Aug 18, 2023	31.00	31.00	30.93	30.99	753	+0.10(+0.33%)
Aug 17, 2023	30.96	31.13	30.83	30.88	44,409	-0.01(-0.03%)
Aug 16, 2023	30.92	30.97	30.89	30.89	35,688	-0.17(-0.53%)
Aug 15, 2023	31.35	31.35	31.00	31.06	3,883	-0.43(-1.36%)
Aug 14, 2023	31.52	31.52	31.39	31.49	3,450	-0.11(-0.36%)
Aug 11, 2023	31.48	31.67	31.48	31.60	14,799	+0.10(+0.32%)
Aug 10, 2023	31.69	31.70	31.48	31.50	1,599	-0.09(-0.29%)
Aug 09, 2023	31.79	31.79	31.59	31.59	6,624	+0.09(+0.28%)
Aug 08, 2023	31.24	31.50	31.21	31.50	2,475	-0.16(-0.52%)
Aug 07, 2023	31.49	31.72	31.49	31.67	4,147	+0.22(+0.72%)
Aug 04, 2023	31.72	31.80	31.42	31.44	9,615	-0.17(-0.53%)
Aug 03, 2023	31.53	31.66	31.47	31.61	4,179	+0.06(+0.20%)
Aug 02, 2023	31.55	31.66	31.53	31.55	11,298	-0.12(-0.38%)
Aug 01, 2023	31.78	31.78	31.52	31.67	7,058	-0.09(-0.28%)
Jul 31, 2023	31.73	31.91	31.68	31.76	13,490	+0.02(+0.07%)
Jul 28, 2023	31.75	31.75	31.68	31.73	5,677	+0.12(+0.38%)
Jul 27, 2023	31.88	31.92	31.62	31.62	2,195	-0.15(-0.49%)
Jul 26, 2023	31.74	31.88	31.56	31.77	31,942	+0.05(+0.17%)
Jul 25, 2023	31.55	31.76	31.50	31.72	247,145	+0.07(+0.22%)
Jul 24, 2023	31.55	31.69	31.55	31.65	4,725	+0.17(+0.53%)
Jul 21, 2023	31.59	31.59	31.42	31.48	1,661	-0.00(-0.01%)
Jul 20, 2023	31.38	31.49	31.38	31.48	2,923	+0.18(+0.56%)
Jul 19, 2023	31.30	31.41	31.22	31.31	30,803	+0.10(+0.32%)
Jul 18, 2023	31.26	31.41	31.10	31.21	64,897	+0.25(+0.80%)
Jul 17, 2023	30.80	31.03	30.80	30.96	6,228	+0.03(+0.09%)
Jul 14, 2023	31.26	31.26	30.85	30.93	37,373	-0.31(-1.00%)
Jul 13, 2023	31.06	31.24	31.06	31.24	2,088	+0.23(+0.75%)
Jul 12, 2023	31.19	31.23	31.01	31.01	9,009	-0.08(-0.25%)
Jul 11, 2023	30.73	31.09	30.73	31.09	3,730	+0.56(+1.85%)
Jul 10, 2023	30.52	30.63	30.52	30.52	5,468	+0.05(+0.17%)
Jul 07, 2023	30.59	30.79	30.47	30.47	3,190	+0.10(+0.34%)
Jul 06, 2023	30.12	30.41	30.12	30.37	3,452	-0.24(-0.79%)
Jul 05, 2023	30.49	30.68	30.49	30.61	4,547	-0.15(-0.50%)
Jul 03, 2023	30.50	30.77	30.50	30.77	1,691	+0.18(+0.59%)
Jun 30, 2023	30.50	30.68	30.50	30.59	17,835	+0.21(+0.68%)
Jun 29, 2023	30.30	30.39	30.29	30.38	1,360	+0.27(+0.91%)
Jun 28, 2023	30.31	30.31	30.02	30.11	6,185	-0.20(-0.67%)
Jun 27, 2023	30.19	30.31	30.19	30.31	1,341	+0.21(+0.69%)
Jun 26, 2023	29.85	30.10	29.85	30.10	1,766	+0.23(+0.78%)
Jun 23, 2023	29.86	29.97	29.86	29.87	1,756	-0.21(-0.68%)
Jun 22, 2023	30.07	30.08	30.05	30.08	1,070	-0.23(-0.77%)
Jun 21, 2023	30.27	30.44	30.26	30.31	3,982	-0.02(-0.08%)
Jun 20, 2023	30.60	30.60	30.28	30.33	3,736	-0.37(-1.21%)
Jun 16, 2023	30.80	30.80	30.69	30.70	5,648	+0.08(+0.25%)
Jun 15, 2023	30.37	30.63	30.37	30.63	3,309	+0.37(+1.24%)
Jun 14, 2023	30.37	30.52	30.21	30.25	3,987	-0.06(-0.19%)
Jun 13, 2023	30.18	30.39	30.18	30.31	4,919	+0.22(+0.73%)
Jun 12, 2023	29.99	30.09	29.92	30.09	9,004	+0.12(+0.40%)
Jun 09, 2023	30.03	30.12	29.91	29.97	13,245	-0.04(-0.14%)
Jun 08, 2023	29.97	30.04	29.86	30.02	2,932	-0.01(-0.03%)
Jun 07, 2023	29.70	30.09	29.69	30.03	5,110	+0.34(+1.16%)
Jun 06, 2023	29.53	29.70	29.53	29.68	1,067	+0.11(+0.38%)
Jun 05, 2023	29.74	29.86	29.57	29.57	3,103	-0.22(-0.73%)
Jun 02, 2023	29.22	29.82	29.22	29.79	7,306	+0.69(+2.36%)
Jun 01, 2023	29.03	29.18	28.89	29.10	3,124	+0.17(+0.57%)
May 31, 2023	29.06	29.06	28.82	28.94	6,093	-0.28(-0.96%)
May 30, 2023	29.26	29.26	29.14	29.22	3,968	-0.07(-0.23%)
May 26, 2023	29.12	29.37	29.12	29.28	3,418	+0.22(+0.76%)
May 25, 2023	29.04	29.11	28.87	29.06	6,819	-0.15(-0.52%)
May 24, 2023	29.39	29.39	29.22	29.22	12,757	-0.29(-0.99%)
May 23, 2023	29.70	29.70	29.51	29.51	1,181	-0.10(-0.34%)
May 22, 2023	29.51	29.69	29.51	29.61	1,948	-0.07(-0.23%)
May 19, 2023	29.76	29.87	29.68	29.68	1,465	-0.03(-0.12%)
May 18, 2023	29.61	29.71	29.42	29.71	4,605	+0.15(+0.50%)
May 17, 2023	29.28	29.58	29.28	29.57	5,384	+0.33(+1.13%)
May 16, 2023	29.59	29.59	29.24	29.24	4,067	-0.48(-1.63%)
May 15, 2023	29.68	29.72	29.53	29.72	5,740	+0.15(+0.49%)
May 12, 2023	29.57	29.58	29.37	29.57	11,535	+0.04(+0.14%)
May 11, 2023	29.52	29.55	29.41	29.53	5,030	-0.11(-0.36%)
May 10, 2023	29.94	29.94	29.52	29.64	4,766	-0.09(-0.30%)
May 09, 2023	29.61	29.79	29.61	29.73	5,403	-0.14(-0.46%)
May 08, 2023	30.02	30.02	29.80	29.87	5,111	-0.07(-0.22%)
May 05, 2023	29.76	29.93	29.76	29.93	3,431	+0.45(+1.54%)
May 04, 2023	29.69	29.69	29.38	29.48	11,325	-0.39(-1.30%)
May 03, 2023	30.15	30.30	29.87	29.87	6,340	-0.29(-0.96%)
May 02, 2023	30.40	30.40	29.88	30.16	6,352	-0.46(-1.49%)