Skip to main content

Replimune Group, Inc. - Common Stock (NY:QDIV)

33.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 32.84 33.24 32.84 33.00 3,334 +0.30(+0.92%)
May 07, 2025 32.78 32.79 32.64 32.69 1,847 +0.04(+0.11%)
May 06, 2025 32.70 32.82 32.66 32.66 1,392 -0.22(-0.66%)
May 05, 2025 33.02 33.02 32.88 32.88 1,009 -0.37(-1.10%)
May 02, 2025 33.27 33.31 33.14 33.24 5,121 +0.37(+1.12%)
May 01, 2025 32.95 32.95 32.87 32.87 1,051 -0.18(-0.55%)
Apr 30, 2025 32.79 33.06 32.69 33.06 4,667 +0.07(+0.21%)
Apr 29, 2025 32.65 33.09 32.65 32.99 3,414 +0.23(+0.69%)
Apr 28, 2025 32.81 32.83 32.53 32.76 1,075 +0.01(+0.02%)
Apr 25, 2025 32.79 32.79 32.55 32.75 3,720 -0.08(-0.24%)
Apr 24, 2025 32.74 32.86 32.69 32.83 5,118 +0.30(+0.94%)
Apr 23, 2025 32.95 32.95 32.52 32.53 1,647 +0.00(+0.00%)
Apr 22, 2025 32.13 32.59 32.13 32.53 1,685 +0.54(+1.70%)
Apr 21, 2025 32.15 32.15 31.73 31.98 4,739 -0.40(-1.22%)
Apr 17, 2025 32.42 32.53 32.34 32.38 3,633 +0.39(+1.23%)
Apr 16, 2025 32.51 32.51 31.80 31.99 5,741 -0.32(-0.99%)
Apr 15, 2025 32.73 32.73 32.31 32.31 830 -0.32(-0.97%)
Apr 14, 2025 32.52 32.68 32.52 32.62 2,329 +0.37(+1.14%)
Apr 11, 2025 31.64 32.25 31.64 32.25 1,173 +0.61(+1.94%)
Apr 10, 2025 32.30 32.30 31.19 31.64 4,608 -1.06(-3.24%)
Apr 09, 2025 30.20 32.70 30.15 32.70 8,557 +2.14(+7.00%)
Apr 08, 2025 31.78 31.79 30.56 30.56 3,146 -0.68(-2.18%)
Apr 07, 2025 30.91 31.42 30.58 31.24 12,358 -0.36(-1.15%)
Apr 04, 2025 32.73 32.73 31.91 31.61 7,407 -1.97(-5.87%)
Apr 03, 2025 34.38 34.38 33.58 33.58 2,697 -1.48(-4.21%)
Apr 02, 2025 34.83 35.10 34.83 35.05 1,072 +0.11(+0.32%)
Apr 01, 2025 34.96 34.96 34.74 34.94 1,683 -0.10(-0.28%)
Mar 31, 2025 34.44 35.04 34.44 35.04 3,707 +0.39(+1.12%)
Mar 28, 2025 34.98 34.98 34.65 34.65 1,352 -0.32(-0.93%)
Mar 27, 2025 34.99 35.00 34.83 34.98 2,743 -0.04(-0.12%)
Mar 26, 2025 34.83 35.10 34.83 35.02 2,480 +0.26(+0.75%)
Mar 25, 2025 34.82 34.88 34.76 34.76 7,508 -0.28(-0.81%)
Mar 24, 2025 34.75 35.04 34.75 35.04 2,815 +0.38(+1.09%)
Mar 21, 2025 34.66 34.66 34.66 34.66 1,380 -0.26(-0.76%)
Mar 20, 2025 35.02 35.14 34.92 34.93 1,180 -0.23(-0.65%)
Mar 19, 2025 35.11 35.26 35.11 35.15 1,541 +0.06(+0.17%)
Mar 18, 2025 35.10 35.16 35.04 35.09 813 -0.07(-0.20%)
Mar 17, 2025 34.77 35.20 34.76 35.16 5,767 +0.42(+1.21%)
Mar 14, 2025 34.74 34.74 34.74 34.74 404 +0.41(+1.20%)
Mar 13, 2025 34.34 34.39 34.33 34.33 482 -0.16(-0.46%)
Mar 12, 2025 34.89 34.89 34.49 34.49 1,832 -0.50(-1.42%)
Mar 11, 2025 35.60 35.60 34.91 34.99 1,845 -0.66(-1.87%)
Mar 10, 2025 35.63 35.90 35.63 35.65 961 -0.12(-0.35%)
Mar 07, 2025 35.41 35.77 35.41 35.77 1,678 +0.65(+1.84%)
Mar 06, 2025 35.03 35.13 34.83 35.13 12,397 +0.08(+0.24%)
Mar 05, 2025 34.64 35.10 34.62 35.04 3,122 +0.34(+0.98%)
Mar 04, 2025 34.94 35.04 34.70 34.70 3,249 -0.56(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.