GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	30.44	30.61	30.44	30.59	1,036	+0.11(+0.38%)
Jun 05, 2023	30.66	30.78	30.48	30.48	3,011	-0.22(-0.73%)
Jun 02, 2023	30.12	30.73	30.12	30.70	7,088	+0.71(+2.36%)
Jun 01, 2023	29.93	30.08	29.78	30.00	3,031	+0.17(+0.57%)
May 31, 2023	29.96	29.96	29.71	29.83	5,911	-0.29(-0.96%)
May 30, 2023	30.16	30.16	30.04	30.12	3,849	-0.07(-0.23%)
May 26, 2023	30.02	30.28	30.02	30.19	3,316	+0.23(+0.76%)
May 25, 2023	29.94	30.00	29.76	29.96	6,616	-0.16(-0.52%)
May 24, 2023	30.30	30.30	30.12	30.12	12,376	-0.30(-0.99%)
May 23, 2023	30.62	30.62	30.42	30.42	1,146	-0.10(-0.34%)
May 22, 2023	30.42	30.61	30.42	30.52	1,890	-0.07(-0.23%)
May 19, 2023	30.68	30.79	30.59	30.59	1,421	-0.04(-0.12%)
May 18, 2023	30.52	30.63	30.33	30.63	4,468	+0.15(+0.50%)
May 17, 2023	30.19	30.49	30.19	30.48	5,223	+0.34(+1.13%)
May 16, 2023	30.51	30.51	30.14	30.14	3,945	-0.50(-1.63%)
May 15, 2023	30.60	30.64	30.44	30.64	5,569	+0.15(+0.49%)
May 12, 2023	30.49	30.49	30.28	30.48	11,190	+0.04(+0.14%)
May 11, 2023	30.43	30.46	30.32	30.44	4,880	-0.11(-0.36%)
May 10, 2023	30.86	30.86	30.43	30.55	4,623	-0.09(-0.30%)
May 09, 2023	30.53	30.70	30.53	30.64	5,242	-0.14(-0.46%)
May 08, 2023	30.94	30.94	30.71	30.78	4,958	-0.07(-0.22%)
May 05, 2023	30.68	30.85	30.68	30.85	3,329	+0.47(+1.54%)
May 04, 2023	30.61	30.61	30.29	30.38	10,987	-0.40(-1.30%)
May 03, 2023	31.07	31.23	30.78	30.78	6,150	-0.30(-0.96%)
May 02, 2023	31.34	31.33	30.80	31.08	6,162	-0.47(-1.49%)
May 01, 2023	31.55	31.63	31.52	31.55	3,349	+0.06(+0.19%)
Apr 28, 2023	31.16	31.58	31.16	31.49	5,707	+0.27(+0.85%)
Apr 27, 2023	30.98	31.27	30.92	31.23	3,562	+0.34(+1.10%)
Apr 26, 2023	31.13	31.13	30.84	30.89	8,140	-0.34(-1.08%)
Apr 25, 2023	31.48	31.48	31.23	31.23	11,456	-0.45(-1.41%)
Apr 24, 2023	31.57	31.70	31.57	31.67	2,219	+0.10(+0.32%)
Apr 21, 2023	31.58	31.58	31.41	31.57	2,545	+0.00(+0.00%)
Apr 20, 2023	31.63	31.71	31.45	31.57	4,808	-0.12(-0.38%)
Apr 19, 2023	31.78	31.78	31.61	31.69	5,175	-0.17(-0.54%)
Apr 18, 2023	32.00	32.00	31.77	31.87	5,349	-0.06(-0.18%)
Apr 17, 2023	31.85	31.92	31.69	31.92	14,904	+0.16(+0.49%)
Apr 14, 2023	31.98	31.98	31.64	31.77	4,276	-0.08(-0.24%)
Apr 13, 2023	31.76	31.98	31.59	31.84	12,844	+0.18(+0.55%)
Apr 12, 2023	32.00	32.02	31.67	31.67	29,104	-0.15(-0.48%)
Apr 11, 2023	31.82	31.98	31.71	31.82	20,737	+0.19(+0.61%)
Apr 10, 2023	31.37	31.66	31.37	31.63	2,459	+0.21(+0.67%)
Apr 06, 2023	31.39	31.49	31.34	31.42	5,188	-0.10(-0.31%)
Apr 05, 2023	31.43	31.52	31.38	31.52	3,259	+0.13(+0.42%)
Apr 04, 2023	31.73	31.74	31.34	31.38	4,208	-0.39(-1.23%)