Replimune Group, Inc. - Common Stock (NY:QDIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	32.84	33.24	32.84	33.00	3,334	+0.30(+0.92%)
May 07, 2025	32.78	32.79	32.64	32.69	1,847	+0.04(+0.11%)
May 06, 2025	32.70	32.82	32.66	32.66	1,392	-0.22(-0.66%)
May 05, 2025	33.02	33.02	32.88	32.88	1,009	-0.37(-1.10%)
May 02, 2025	33.27	33.31	33.14	33.24	5,121	+0.37(+1.12%)
May 01, 2025	32.95	32.95	32.87	32.87	1,051	-0.18(-0.55%)
Apr 30, 2025	32.79	33.06	32.69	33.06	4,667	+0.07(+0.21%)
Apr 29, 2025	32.65	33.09	32.65	32.99	3,414	+0.23(+0.69%)
Apr 28, 2025	32.81	32.83	32.53	32.76	1,075	+0.01(+0.02%)
Apr 25, 2025	32.79	32.79	32.55	32.75	3,720	-0.08(-0.24%)
Apr 24, 2025	32.74	32.86	32.69	32.83	5,118	+0.30(+0.94%)
Apr 23, 2025	32.95	32.95	32.52	32.53	1,647	+0.00(+0.00%)
Apr 22, 2025	32.13	32.59	32.13	32.53	1,685	+0.54(+1.70%)
Apr 21, 2025	32.15	32.15	31.73	31.98	4,739	-0.40(-1.22%)
Apr 17, 2025	32.42	32.53	32.34	32.38	3,633	+0.39(+1.23%)
Apr 16, 2025	32.51	32.51	31.80	31.99	5,741	-0.32(-0.99%)
Apr 15, 2025	32.73	32.73	32.31	32.31	830	-0.32(-0.97%)
Apr 14, 2025	32.52	32.68	32.52	32.62	2,329	+0.37(+1.14%)
Apr 11, 2025	31.64	32.25	31.64	32.25	1,173	+0.61(+1.94%)
Apr 10, 2025	32.30	32.30	31.19	31.64	4,608	-1.06(-3.24%)
Apr 09, 2025	30.20	32.70	30.15	32.70	8,557	+2.14(+7.00%)
Apr 08, 2025	31.78	31.79	30.56	30.56	3,146	-0.68(-2.18%)
Apr 07, 2025	30.91	31.42	30.58	31.24	12,358	-0.36(-1.15%)
Apr 04, 2025	32.73	32.73	31.91	31.61	7,407	-1.97(-5.87%)
Apr 03, 2025	34.38	34.38	33.58	33.58	2,697	-1.48(-4.21%)
Apr 02, 2025	34.83	35.10	34.83	35.05	1,072	+0.11(+0.32%)
Apr 01, 2025	34.96	34.96	34.74	34.94	1,683	-0.10(-0.28%)
Mar 31, 2025	34.44	35.04	34.44	35.04	3,707	+0.39(+1.12%)
Mar 28, 2025	34.98	34.98	34.65	34.65	1,352	-0.32(-0.93%)
Mar 27, 2025	34.99	35.00	34.83	34.98	2,743	-0.04(-0.12%)
Mar 26, 2025	34.83	35.10	34.83	35.02	2,480	+0.26(+0.75%)
Mar 25, 2025	34.82	34.88	34.76	34.76	7,508	-0.28(-0.81%)
Mar 24, 2025	34.75	35.04	34.75	35.04	2,815	+0.38(+1.09%)
Mar 21, 2025	34.66	34.66	34.66	34.66	1,380	-0.26(-0.76%)
Mar 20, 2025	35.02	35.14	34.92	34.93	1,180	-0.23(-0.65%)
Mar 19, 2025	35.11	35.26	35.11	35.15	1,541	+0.06(+0.17%)
Mar 18, 2025	35.10	35.16	35.04	35.09	813	-0.07(-0.20%)
Mar 17, 2025	34.77	35.20	34.76	35.16	5,767	+0.42(+1.21%)
Mar 14, 2025	34.74	34.74	34.74	34.74	404	+0.41(+1.20%)
Mar 13, 2025	34.34	34.39	34.33	34.33	482	-0.16(-0.46%)
Mar 12, 2025	34.89	34.89	34.49	34.49	1,832	-0.50(-1.42%)
Mar 11, 2025	35.60	35.60	34.91	34.99	1,845	-0.66(-1.87%)
Mar 10, 2025	35.63	35.90	35.63	35.65	961	-0.12(-0.35%)
Mar 07, 2025	35.41	35.77	35.41	35.77	1,678	+0.65(+1.84%)
Mar 06, 2025	35.03	35.13	34.83	35.13	12,397	+0.08(+0.24%)
Mar 05, 2025	34.64	35.10	34.62	35.04	3,122	+0.34(+0.98%)
Mar 04, 2025	34.94	35.04	34.70	34.70	3,249	-0.56(-1.58%)