Skip to main content

Replimune Group, Inc. - Common Stock (NY:QDIV)

34.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 34.26 34.84 34.26 34.64 6,054 +0.76(+2.23%)
Jun 30, 2025 33.72 33.88 33.72 33.88 2,999 +0.16(+0.48%)
Jun 27, 2025 33.70 33.76 33.69 33.72 1,656 +0.20(+0.60%)
Jun 26, 2025 33.45 33.55 33.44 33.52 2,024 +0.17(+0.51%)
Jun 25, 2025 33.53 33.53 33.32 33.35 22,326 -0.32(-0.94%)
Jun 24, 2025 33.67 33.67 33.67 33.67 307 +0.11(+0.32%)
Jun 23, 2025 33.41 33.56 33.41 33.56 1,029 +0.05(+0.14%)
Jun 20, 2025 33.59 33.59 33.48 33.51 1,291 +0.13(+0.39%)
Jun 18, 2025 33.52 33.59 33.38 33.38 1,418 -0.17(-0.50%)
Jun 17, 2025 33.84 33.84 33.55 33.55 785 -0.24(-0.72%)
Jun 16, 2025 33.79 33.85 33.76 33.79 3,060 +0.13(+0.39%)
Jun 13, 2025 33.90 33.90 33.66 33.66 989 -0.27(-0.78%)
Jun 12, 2025 33.73 33.92 33.73 33.92 2,212 +0.02(+0.07%)
Jun 11, 2025 33.91 33.97 33.75 33.90 1,080 -0.08(-0.24%)
Jun 10, 2025 33.87 34.06 33.87 33.98 1,136 +0.27(+0.79%)
Jun 09, 2025 33.60 33.75 33.60 33.71 691 +0.13(+0.38%)
Jun 06, 2025 33.47 33.59 33.47 33.59 2,285 +0.29(+0.86%)
Jun 05, 2025 33.52 33.52 33.19 33.30 7,154 -0.16(-0.49%)
Jun 04, 2025 33.58 33.58 33.46 33.46 9,828 -0.11(-0.33%)
Jun 03, 2025 33.25 33.64 33.25 33.58 4,108 +0.25(+0.76%)
Jun 02, 2025 33.45 33.45 33.07 33.32 4,336 -0.13(-0.39%)
May 30, 2025 33.35 33.45 33.24 33.45 12,259 +0.06(+0.19%)
May 29, 2025 33.35 33.41 33.12 33.39 2,482 +0.11(+0.32%)
May 28, 2025 33.36 33.40 33.27 33.28 7,690 -0.32(-0.94%)
May 27, 2025 33.34 33.60 33.32 33.60 4,922 +0.51(+1.55%)
May 23, 2025 32.85 33.18 32.85 33.08 14,969 -0.11(-0.34%)
May 22, 2025 33.01 33.21 32.93 33.20 8,646 -0.19(-0.56%)
May 21, 2025 33.65 33.65 33.35 33.38 1,248 -0.55(-1.61%)
May 20, 2025 34.11 34.12 33.87 33.93 2,463 -0.02(-0.07%)
May 19, 2025 33.79 33.96 33.79 33.95 2,016 -0.08(-0.23%)
May 16, 2025 33.80 34.06 33.70 34.03 1,888 +0.22(+0.64%)
May 15, 2025 33.63 33.81 33.58 33.81 2,601 +0.48(+1.43%)
May 14, 2025 33.40 33.40 33.33 33.33 1,053 -0.33(-0.97%)
May 13, 2025 33.83 33.83 33.66 33.66 2,012 -0.13(-0.39%)
May 12, 2025 33.80 33.85 33.67 33.79 2,500 +0.85(+2.57%)
May 09, 2025 33.10 33.10 32.94 32.95 1,508 +0.04(+0.11%)
May 08, 2025 32.75 33.15 32.75 32.91 3,342 +0.30(+0.92%)
May 07, 2025 32.69 32.71 32.55 32.61 1,851 +0.04(+0.11%)
May 06, 2025 32.61 32.73 32.57 32.57 1,395 -0.22(-0.66%)
May 05, 2025 32.93 32.93 32.79 32.79 1,011 -0.28(-0.84%)
May 02, 2025 33.10 33.13 32.97 33.07 5,148 +0.37(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.