Replimune Group, Inc. - Common Stock (NY:QDIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	35.20	35.20	35.05	35.09	1,661	-0.27(-0.75%)
Sep 11, 2025	35.16	35.35	35.16	35.35	1,403	+0.36(+1.04%)
Sep 10, 2025	34.90	34.99	34.63	34.99	623	-0.04(-0.11%)
Sep 09, 2025	34.97	35.09	34.96	35.03	3,920	-0.01(-0.02%)
Sep 08, 2025	35.09	35.09	34.76	35.03	1,298	-0.12(-0.34%)
Sep 05, 2025	35.06	35.30	35.03	35.15	1,713	+0.03(+0.10%)
Sep 04, 2025	34.88	35.12	34.88	35.12	1,442	+0.18(+0.52%)
Sep 03, 2025	34.99	35.04	34.81	34.94	1,790	-0.18(-0.52%)
Sep 02, 2025	35.15	35.15	34.97	35.12	1,609	-0.22(-0.61%)
Aug 29, 2025	35.17	35.42	35.17	35.34	964	+0.08(+0.22%)
Aug 28, 2025	35.22	35.26	35.06	35.26	404	-0.14(-0.39%)
Aug 27, 2025	35.23	35.40	35.20	35.40	1,422	+0.20(+0.56%)
Aug 26, 2025	35.28	35.28	35.11	35.20	1,266	-0.12(-0.35%)
Aug 25, 2025	35.29	35.37	35.29	35.32	863	-0.20(-0.56%)
Aug 22, 2025	35.01	35.52	35.01	35.52	2,486	+0.69(+1.98%)
Aug 21, 2025	34.75	34.83	34.75	34.83	426	+0.02(+0.06%)
Aug 20, 2025	34.78	34.82	34.77	34.81	995	-0.01(-0.03%)
Aug 19, 2025	34.80	34.82	34.59	34.82	2,856	+0.23(+0.67%)
Aug 18, 2025	34.61	34.69	34.51	34.59	170,006	+0.03(+0.08%)
Aug 15, 2025	34.75	34.75	34.54	34.56	15,860	-0.10(-0.29%)
Aug 14, 2025	34.49	34.66	34.49	34.66	2,554	-0.19(-0.53%)
Aug 13, 2025	34.24	34.85	34.24	34.85	3,023	+0.65(+1.90%)
Aug 12, 2025	34.03	34.20	33.95	34.20	17,949	+0.33(+0.97%)
Aug 11, 2025	34.14	34.14	33.79	33.87	1,407	-0.18(-0.53%)
Aug 08, 2025	34.13	34.13	33.99	34.05	1,043	+0.17(+0.49%)
Aug 07, 2025	33.75	33.91	33.75	33.89	17,958	+0.03(+0.08%)
Aug 06, 2025	33.92	33.95	33.82	33.86	2,452	-0.12(-0.35%)
Aug 05, 2025	33.80	33.98	33.80	33.98	1,024	+0.18(+0.53%)
Aug 04, 2025	33.61	33.80	33.61	33.80	921	+0.27(+0.82%)
Aug 01, 2025	33.45	33.52	33.28	33.52	15,556	-0.24(-0.71%)
Jul 31, 2025	33.95	34.18	33.76	33.76	6,731	-0.47(-1.36%)
Jul 30, 2025	34.51	34.52	34.23	34.23	1,283	-0.52(-1.49%)
Jul 29, 2025	34.78	34.78	34.60	34.75	3,842	-0.04(-0.10%)
Jul 28, 2025	34.74	34.90	34.74	34.78	1,718	-0.16(-0.46%)
Jul 25, 2025	34.81	34.97	34.71	34.94	1,842	+0.12(+0.36%)
Jul 24, 2025	35.05	35.05	34.51	34.82	4,081	-0.38(-1.07%)
Jul 23, 2025	35.05	35.20	34.98	35.19	2,150	+0.43(+1.23%)
Jul 22, 2025	34.41	34.81	34.36	34.76	15,168	+0.64(+1.88%)
Jul 21, 2025	34.39	34.39	34.12	34.12	3,356	-0.12(-0.36%)
Jul 18, 2025	34.35	34.35	34.19	34.25	5,458	-0.12(-0.34%)
Jul 17, 2025	34.21	34.37	34.18	34.37	1,378	+0.29(+0.85%)
Jul 16, 2025	34.17	34.17	33.91	34.07	1,685	+0.02(+0.07%)
Jul 15, 2025	34.34	34.34	34.05	34.05	2,058	-0.48(-1.39%)
Jul 14, 2025	34.39	34.54	34.37	34.53	1,590	-0.15(-0.44%)
Jul 11, 2025	34.63	34.73	34.62	34.68	2,636	-0.21(-0.60%)
Jul 10, 2025	34.63	34.93	34.63	34.89	2,290	+0.21(+0.60%)
Jul 09, 2025	34.70	34.74	34.46	34.68	3,537	+0.03(+0.08%)
Jul 08, 2025	34.31	34.67	34.31	34.66	2,811	+0.33(+0.97%)
Jul 07, 2025	34.59	34.70	34.29	34.32	3,764	-0.42(-1.22%)
Jul 03, 2025	34.68	34.75	34.68	34.75	2,661	-0.01(-0.04%)
Jul 02, 2025	34.57	34.76	34.57	34.76	3,046	+0.31(+0.89%)