Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.88	28.88	28.63	28.63	2,334	-0.30(-1.03%)
Apr 29, 2024	29.06	29.06	28.83	28.93	1,479	+0.24(+0.82%)
Apr 26, 2024	28.95	28.96	28.70	28.70	11,311	+0.03(+0.10%)
Apr 25, 2024	28.68	28.71	28.63	28.67	16,848	-0.20(-0.70%)
Apr 24, 2024	28.71	28.87	28.71	28.87	5,717	+0.04(+0.15%)
Apr 23, 2024	28.83	28.88	28.80	28.82	4,404	+0.23(+0.82%)
Apr 22, 2024	28.31	28.59	28.31	28.59	5,563	+0.40(+1.42%)
Apr 19, 2024	28.14	28.22	28.09	28.19	899	+0.19(+0.68%)
Apr 18, 2024	27.93	28.16	27.87	28.00	20,108	+0.07(+0.25%)
Apr 17, 2024	28.05	28.10	27.89	27.93	9,398	-0.15(-0.54%)
Apr 16, 2024	28.03	28.28	28.03	28.08	8,053	-0.37(-1.30%)
Apr 15, 2024	29.00	29.00	28.37	28.45	4,525	-0.40(-1.37%)
Apr 12, 2024	28.99	28.99	28.77	28.85	10,365	-0.37(-1.27%)
Apr 11, 2024	29.31	29.35	29.22	29.22	8,117	+0.15(+0.53%)
Apr 10, 2024	28.95	29.08	28.93	29.06	12,881	-1.01(-3.37%)
Apr 09, 2024	29.88	30.08	29.88	30.08	8,476	+0.41(+1.37%)
Apr 08, 2024	29.57	29.68	29.57	29.67	11,517	+0.51(+1.75%)
Apr 05, 2024	28.91	29.17	28.88	29.16	5,844	+0.18(+0.63%)
Apr 04, 2024	29.49	29.50	28.91	28.98	5,528	-0.17(-0.60%)
Apr 03, 2024	29.12	29.18	29.09	29.15	16,466	+0.06(+0.21%)
Apr 02, 2024	29.13	29.13	29.05	29.09	4,559	-0.44(-1.48%)
Apr 01, 2024	30.11	30.11	29.50	29.53	44,708	-0.54(-1.81%)
Mar 28, 2024	30.06	30.08	29.98	30.07	2,879	+0.31(+1.04%)
Mar 27, 2024	29.58	29.77	29.58	29.77	26,309	+0.71(+2.45%)
Mar 26, 2024	29.24	29.24	29.05	29.05	8,516	-0.19(-0.66%)
Mar 25, 2024	29.51	29.51	29.25	29.25	1,274	-0.14(-0.49%)
Mar 22, 2024	29.86	29.88	29.38	29.39	4,234	-0.47(-1.56%)
Mar 21, 2024	29.65	29.85	29.65	29.85	1,091	+0.31(+1.04%)
Mar 20, 2024	29.26	29.58	29.20	29.55	8,638	+0.27(+0.94%)
Mar 19, 2024	29.25	29.29	29.24	29.27	4,625	+0.03(+0.09%)
Mar 18, 2024	29.38	29.39	29.25	29.25	3,971	-0.04(-0.14%)
Mar 15, 2024	29.11	29.29	29.09	29.29	4,749	+0.05(+0.18%)
Mar 14, 2024	29.61	29.61	29.12	29.24	3,537	-0.45(-1.53%)
Mar 13, 2024	29.71	29.90	29.67	29.69	14,542	-0.07(-0.25%)
Mar 12, 2024	29.79	29.79	29.57	29.76	1,944	-0.06(-0.19%)
Mar 11, 2024	29.89	29.89	29.77	29.82	4,295	-0.11(-0.35%)
Mar 08, 2024	29.95	29.95	29.87	29.93	2,317	+0.26(+0.88%)
Mar 07, 2024	29.66	29.70	29.48	29.67	8,988	+0.06(+0.21%)
Mar 06, 2024	29.72	29.72	29.48	29.61	4,790	+0.03(+0.12%)
Mar 05, 2024	29.81	29.81	29.51	29.57	5,231	-0.26(-0.88%)
Mar 04, 2024	29.66	29.83	29.66	29.83	4,033	+0.28(+0.96%)
Mar 01, 2024	29.47	29.55	29.38	29.55	9,899	+0.26(+0.88%)
Feb 29, 2024	29.28	29.45	29.24	29.29	3,767	+0.25(+0.85%)
Feb 28, 2024	28.75	29.24	28.75	29.05	6,119	+0.12(+0.43%)
Feb 27, 2024	28.94	29.04	28.87	28.92	5,298	+0.14(+0.50%)
Feb 26, 2024	29.14	29.14	28.74	28.78	13,044	-0.32(-1.09%)
Feb 23, 2024	29.30	29.30	29.09	29.09	13,914	-0.14(-0.49%)
Feb 22, 2024	29.32	29.32	29.21	29.24	8,928	+0.01(+0.02%)
Feb 21, 2024	29.10	29.25	29.10	29.23	9,803	+0.29(+0.99%)
Feb 20, 2024	28.98	29.14	28.90	28.94	8,591	-0.18(-0.62%)
Feb 16, 2024	29.21	29.31	29.12	29.12	7,016	-0.17(-0.58%)
Feb 15, 2024	29.27	29.33	29.24	29.29	5,067	+0.73(+2.55%)
Feb 14, 2024	28.51	28.76	28.48	28.56	12,790	+0.14(+0.51%)
Feb 13, 2024	28.12	28.42	28.08	28.42	2,790	-0.67(-2.32%)
Feb 12, 2024	28.98	29.25	28.98	29.09	10,165	+0.11(+0.40%)
Feb 09, 2024	28.95	28.99	28.84	28.98	8,855	-0.01(-0.03%)
Feb 08, 2024	28.67	29.07	28.67	28.99	19,445	+0.37(+1.29%)
Feb 07, 2024	28.60	28.78	28.60	28.62	11,227	-0.13(-0.44%)
Feb 06, 2024	28.72	28.76	28.66	28.75	19,732	+0.27(+0.95%)
Feb 05, 2024	28.67	28.71	28.46	28.48	12,918	-0.52(-1.80%)
Feb 02, 2024	28.91	29.10	28.87	29.00	2,570	-0.26(-0.90%)
Feb 01, 2024	28.88	29.26	28.68	29.26	4,965	+0.38(+1.30%)
Jan 31, 2024	29.36	29.43	28.86	28.89	4,406	-0.48(-1.63%)
Jan 30, 2024	29.49	29.56	29.36	29.36	862	-0.23(-0.78%)
Jan 29, 2024	29.41	29.60	29.38	29.60	3,154	+0.17(+0.59%)
Jan 26, 2024	29.41	29.45	29.35	29.42	4,628	+0.02(+0.07%)
Jan 25, 2024	29.57	29.57	29.35	29.40	3,606	+0.29(+0.99%)
Jan 24, 2024	29.43	29.43	29.08	29.11	6,123	-0.41(-1.38%)
Jan 23, 2024	29.73	29.73	29.44	29.52	5,053	-0.22(-0.75%)
Jan 22, 2024	29.80	29.87	29.66	29.74	10,283	+0.21(+0.71%)
Jan 19, 2024	29.19	29.63	29.07	29.53	4,582	+0.40(+1.36%)
Jan 18, 2024	29.33	29.33	28.87	29.14	8,782	-0.16(-0.55%)
Jan 17, 2024	29.47	29.47	28.98	29.30	20,261	-0.51(-1.72%)
Jan 16, 2024	29.81	29.91	29.69	29.81	8,700	-0.21(-0.69%)
Jan 12, 2024	30.02	30.07	29.86	30.02	5,404	+0.18(+0.59%)
Jan 11, 2024	29.97	29.97	29.76	29.84	12,252	-0.20(-0.66%)
Jan 10, 2024	30.03	30.14	30.02	30.04	7,549	+0.13(+0.44%)
Jan 09, 2024	29.85	29.97	29.85	29.91	4,700	-0.17(-0.55%)
Jan 08, 2024	29.73	30.09	29.73	30.07	11,677	+0.44(+1.49%)
Jan 05, 2024	29.44	29.70	29.44	29.63	13,968	-0.01(-0.03%)
Jan 04, 2024	29.74	29.78	29.54	29.64	11,339	+0.02(+0.06%)
Jan 03, 2024	29.83	29.84	29.61	29.62	6,260	-0.69(-2.28%)
Jan 02, 2024	29.87	30.31	29.87	30.31	47,431	+0.32(+1.06%)
Dec 29, 2023	30.22	30.22	29.99	30.00	2,042	-0.41(-1.34%)
Dec 28, 2023	30.14	30.40	30.14	30.40	2,721	+0.26(+0.85%)
Dec 27, 2023	30.13	30.18	30.02	30.15	6,379	+0.05(+0.17%)
Dec 26, 2023	29.90	30.21	29.90	30.10	5,560	+0.22(+0.73%)
Dec 22, 2023	30.07	30.07	29.88	29.88	2,379	+0.06(+0.21%)
Dec 21, 2023	29.84	29.84	29.49	29.81	7,321	+0.20(+0.68%)
Dec 20, 2023	30.00	30.23	29.61	29.61	15,090	-0.35(-1.17%)
Dec 19, 2023	29.99	30.10	29.91	29.96	11,948	+0.14(+0.48%)
Dec 18, 2023	29.82	29.90	29.82	29.82	4,612	-0.08(-0.25%)
Dec 15, 2023	30.34	30.34	29.74	29.90	6,118	-0.40(-1.31%)
Dec 14, 2023	29.91	30.48	29.91	30.29	18,255	+0.82(+2.80%)
Dec 13, 2023	28.62	29.53	28.56	29.47	8,274	+1.04(+3.66%)
Dec 12, 2023	28.37	28.51	28.34	28.43	12,943	-0.02(-0.06%)
Dec 11, 2023	28.29	28.47	28.29	28.45	2,771	+0.11(+0.38%)
Dec 08, 2023	28.22	28.34	28.17	28.34	1,880	-0.00(-0.01%)
Dec 07, 2023	28.12	28.41	28.12	28.34	4,198	+0.19(+0.66%)
Dec 06, 2023	28.36	28.54	28.16	28.16	4,040	-0.04(-0.16%)
Dec 05, 2023	28.23	28.23	28.10	28.20	8,072	-0.26(-0.90%)
Dec 04, 2023	28.19	28.46	28.18	28.46	6,182	+0.30(+1.05%)
Dec 01, 2023	27.36	28.16	27.36	28.16	3,741	+0.82(+3.00%)
Nov 30, 2023	27.13	27.34	27.13	27.34	9,737	+0.19(+0.71%)
Nov 29, 2023	27.26	27.39	27.14	27.15	19,302	+0.08(+0.29%)
Nov 28, 2023	26.84	27.08	26.84	27.07	1,326	+0.13(+0.47%)
Nov 27, 2023	26.75	27.08	26.75	26.94	7,004	+0.03(+0.13%)
Nov 24, 2023	26.89	26.91	26.84	26.90	3,028	+0.04(+0.16%)
Nov 22, 2023	26.84	26.86	26.79	26.86	7,575	+0.14(+0.51%)
Nov 21, 2023	26.77	26.79	26.64	26.72	6,969	-0.13(-0.48%)
Nov 20, 2023	26.60	26.90	26.60	26.85	11,132	+0.17(+0.62%)
Nov 17, 2023	26.73	26.76	26.60	26.69	7,913	+0.03(+0.11%)
Nov 16, 2023	26.88	26.88	26.66	26.66	6,221	-0.23(-0.84%)
Nov 15, 2023	27.13	27.13	26.83	26.88	5,514	+0.02(+0.06%)
Nov 14, 2023	26.76	26.97	26.74	26.87	6,667	+1.36(+5.32%)
Nov 13, 2023	25.68	25.68	25.51	25.51	6,366	-0.26(-0.99%)
Nov 10, 2023	25.63	25.82	25.60	25.76	7,596	+0.24(+0.92%)
Nov 09, 2023	25.81	25.81	25.51	25.53	2,641	-0.43(-1.67%)
Nov 08, 2023	25.96	25.96	25.84	25.96	4,419	+0.09(+0.35%)
Nov 07, 2023	26.00	26.00	25.87	25.87	3,236	-0.28(-1.06%)
Nov 06, 2023	26.43	26.43	26.03	26.15	5,273	-0.38(-1.44%)
Nov 03, 2023	26.60	26.70	26.53	26.53	4,485	+0.55(+2.14%)
Nov 02, 2023	25.74	25.97	25.73	25.97	3,001	+0.76(+3.03%)
Nov 01, 2023	24.99	25.21	24.96	25.21	3,052	+0.16(+0.63%)
Oct 31, 2023	24.84	25.05	24.84	25.05	4,526	+0.33(+1.33%)
Oct 30, 2023	24.65	24.73	24.45	24.72	14,569	+0.31(+1.26%)
Oct 27, 2023	24.66	24.66	24.35	24.41	2,607	-0.44(-1.77%)
Oct 26, 2023	24.82	24.86	24.74	24.86	3,385	+0.30(+1.23%)
Oct 25, 2023	24.75	24.87	24.55	24.55	16,586	-0.53(-2.10%)
Oct 24, 2023	25.07	25.17	24.90	25.08	9,993	+0.30(+1.21%)
Oct 23, 2023	24.94	25.09	24.78	24.78	14,193	-0.34(-1.36%)
Oct 20, 2023	25.36	25.41	25.10	25.12	10,446	-0.14(-0.56%)
Oct 19, 2023	25.71	25.84	25.26	25.26	13,494	-0.54(-2.11%)
Oct 18, 2023	25.92	25.99	25.81	25.81	5,537	-0.51(-1.93%)
Oct 17, 2023	26.00	26.44	26.00	26.31	4,899	+0.14(+0.54%)
Oct 16, 2023	25.92	26.23	25.91	26.17	15,629	+0.32(+1.24%)
Oct 13, 2023	26.19	26.19	25.81	25.85	8,152	-0.18(-0.70%)
Oct 12, 2023	26.39	26.39	25.97	26.04	3,756	-0.41(-1.56%)
Oct 11, 2023	26.42	26.47	26.18	26.45	6,177	+0.38(+1.45%)
Oct 10, 2023	25.98	26.29	25.95	26.07	19,971	+0.15(+0.59%)
Oct 09, 2023	25.58	26.00	25.58	25.92	6,876	+0.25(+0.96%)
Oct 06, 2023	25.34	25.82	25.30	25.67	21,115	+0.05(+0.19%)
Oct 05, 2023	25.47	25.65	25.45	25.62	10,817	+0.11(+0.44%)
Oct 04, 2023	25.14	25.51	25.14	25.51	5,039	+0.37(+1.45%)
Oct 03, 2023	25.56	25.56	25.10	25.15	8,656	-0.50(-1.93%)
Oct 02, 2023	25.97	25.97	25.50	25.64	50,688	-0.47(-1.79%)
Sep 29, 2023	26.02	26.17	25.97	26.11	651	+0.02(+0.08%)
Sep 28, 2023	25.85	26.14	25.85	26.09	4,354	+0.30(+1.16%)
Sep 27, 2023	25.74	26.01	25.74	25.79	6,024	-0.15(-0.59%)
Sep 26, 2023	26.12	26.12	25.90	25.94	11,424	-0.47(-1.79%)
Sep 25, 2023	26.38	26.42	26.34	26.41	5,190	-0.07(-0.25%)
Sep 22, 2023	26.72	26.79	26.48	26.48	3,730	-0.22(-0.81%)
Sep 21, 2023	27.08	27.12	26.70	26.70	2,928	-0.96(-3.47%)
Sep 20, 2023	27.72	27.94	27.64	27.66	17,177	+0.10(+0.38%)
Sep 19, 2023	27.68	27.68	27.55	27.55	1,964	-0.09(-0.32%)
Sep 18, 2023	27.74	27.84	27.63	27.64	3,938	-0.32(-1.13%)
Sep 15, 2023	27.95	28.04	27.88	27.96	7,389	-0.07(-0.26%)
Sep 14, 2023	27.68	28.04	27.68	28.03	1,794	+0.48(+1.75%)
Sep 13, 2023	27.67	27.67	27.51	27.55	3,134	-0.32(-1.16%)
Sep 12, 2023	27.92	27.93	27.85	27.87	2,303	+0.03(+0.10%)
Sep 11, 2023	27.84	27.92	27.82	27.84	7,720	-0.07(-0.23%)
Sep 08, 2023	28.02	28.02	27.85	27.91	4,350	-0.07(-0.26%)
Sep 07, 2023	27.89	28.05	27.89	27.98	1,437	+0.04(+0.16%)
Sep 06, 2023	27.84	27.94	27.74	27.94	6,605	+0.07(+0.27%)
Sep 05, 2023	28.12	28.12	27.85	27.86	5,876	-0.34(-1.22%)
Sep 01, 2023	28.21	28.24	28.18	28.20	5,460	-0.03(-0.10%)
Aug 31, 2023	28.25	28.29	28.14	28.23	6,686	-0.10(-0.34%)
Aug 30, 2023	28.21	28.38	28.21	28.33	5,095	+0.08(+0.28%)
Aug 29, 2023	27.98	28.25	27.91	28.25	10,429	+0.37(+1.34%)
Aug 28, 2023	27.95	28.00	27.85	27.88	4,573	+0.27(+0.99%)
Aug 25, 2023	27.72	27.76	27.56	27.61	4,135	-0.02(-0.09%)
Aug 24, 2023	27.88	27.88	27.63	27.63	4,101	-0.08(-0.30%)
Aug 23, 2023	27.69	27.76	27.66	27.71	6,332	+0.42(+1.55%)
Aug 22, 2023	27.21	27.33	27.21	27.29	3,318	+0.09(+0.32%)
Aug 21, 2023	27.15	27.25	27.09	27.21	7,764	-0.23(-0.84%)
Aug 18, 2023	27.48	27.49	27.43	27.44	8,223	-0.01(-0.02%)
Aug 17, 2023	27.66	27.81	27.44	27.44	8,319	-0.22(-0.78%)
Aug 16, 2023	27.80	27.84	27.66	27.66	10,067	-0.22(-0.79%)
Aug 15, 2023	27.96	28.03	27.80	27.88	12,488	-0.37(-1.29%)
Aug 14, 2023	28.30	28.34	28.21	28.24	2,677	-0.25(-0.88%)
Aug 11, 2023	28.46	28.56	28.45	28.50	6,123	+0.05(+0.17%)
Aug 10, 2023	28.83	28.83	28.42	28.45	2,714	-0.07(-0.25%)
Aug 09, 2023	28.55	28.69	28.52	28.52	3,602	-0.11(-0.37%)
Aug 08, 2023	28.45	28.62	28.45	28.62	998	-0.22(-0.76%)
Aug 07, 2023	28.43	28.84	28.43	28.84	2,129	+0.45(+1.57%)
Aug 04, 2023	28.75	28.79	28.31	28.40	6,636	-0.06(-0.22%)
Aug 03, 2023	28.15	28.46	28.15	28.46	4,401	-0.23(-0.80%)
Aug 02, 2023	28.74	28.75	28.64	28.69	4,561	-0.14(-0.48%)
Aug 01, 2023	28.66	28.86	28.66	28.83	4,605	-0.13(-0.45%)
Jul 31, 2023	29.00	29.00	28.86	28.96	3,373	+0.16(+0.57%)
Jul 28, 2023	28.91	28.91	28.73	28.80	2,701	+0.16(+0.55%)
Jul 27, 2023	28.91	28.97	28.64	28.64	6,347	-0.54(-1.84%)
Jul 26, 2023	29.08	29.18	29.08	29.18	855	+0.15(+0.51%)
Jul 25, 2023	29.18	29.18	29.01	29.03	6,933	-0.25(-0.85%)
Jul 24, 2023	29.22	29.30	29.18	29.28	4,497	+0.14(+0.50%)
Jul 21, 2023	29.14	29.26	29.13	29.13	5,340	+0.13(+0.46%)
Jul 20, 2023	28.94	29.00	28.77	29.00	10,847	+0.09(+0.31%)
Jul 19, 2023	28.79	28.95	28.79	28.91	11,682	+0.34(+1.19%)
Jul 18, 2023	28.76	28.76	28.43	28.57	6,355	-0.11(-0.39%)
Jul 17, 2023	28.81	28.81	28.68	28.68	7,947	-0.06(-0.22%)
Jul 14, 2023	28.73	28.80	28.65	28.74	7,790	-0.09(-0.30%)
Jul 13, 2023	28.59	28.83	28.55	28.83	16,272	+0.19(+0.68%)
Jul 12, 2023	28.80	28.94	28.64	28.64	9,105	+0.07(+0.26%)
Jul 11, 2023	28.32	28.56	28.32	28.56	5,194	+0.45(+1.60%)
Jul 10, 2023	28.05	28.13	27.89	28.11	6,309	+0.12(+0.43%)
Jul 07, 2023	27.95	28.20	27.95	27.99	2,561	+0.01(+0.04%)
Jul 06, 2023	27.53	27.98	27.53	27.98	17,260	-0.13(-0.47%)
Jul 05, 2023	28.10	28.34	28.10	28.12	48,073	-0.01(-0.05%)
Jul 03, 2023	28.11	28.15	28.07	28.13	1,385	+0.36(+1.29%)
Jun 30, 2023	27.84	27.84	27.47	27.77	7,415	+0.10(+0.35%)
Jun 29, 2023	27.16	27.68	27.16	27.68	2,664	+0.45(+1.65%)
Jun 28, 2023	27.28	27.28	27.15	27.23	1,870	-0.20(-0.73%)
Jun 27, 2023	27.09	27.45	27.09	27.43	4,432	+0.43(+1.58%)
Jun 26, 2023	26.27	27.05	26.27	27.00	3,548	+0.74(+2.81%)
Jun 23, 2023	26.28	26.28	26.26	26.26	1,551	-0.44(-1.65%)
Jun 22, 2023	26.74	26.77	26.60	26.70	7,381	-0.48(-1.76%)
Jun 21, 2023	27.17	27.22	27.12	27.18	2,392	-0.17(-0.63%)
Jun 20, 2023	27.36	27.44	27.32	27.35	4,317	-0.33(-1.20%)
Jun 16, 2023	27.86	27.86	27.61	27.69	4,386	+0.03(+0.10%)
Jun 15, 2023	27.45	27.66	27.26	27.66	7,858	+0.12(+0.45%)
Jun 14, 2023	27.51	27.69	27.42	27.53	9,207	+0.06(+0.22%)
Jun 13, 2023	27.55	27.56	27.42	27.47	3,673	+0.16(+0.58%)
Jun 12, 2023	27.32	27.35	27.20	27.31	6,028	-0.04(-0.14%)
Jun 09, 2023	27.40	27.40	27.28	27.35	2,455	-0.05(-0.20%)
Jun 08, 2023	27.32	27.42	27.32	27.41	1,581	-0.22(-0.81%)
Jun 07, 2023	27.24	27.64	27.24	27.63	4,567	+0.55(+2.04%)
Jun 06, 2023	26.68	27.10	26.68	27.08	2,252	+0.39(+1.46%)
Jun 05, 2023	26.77	26.80	26.69	26.69	2,898	-0.18(-0.65%)
Jun 02, 2023	26.49	26.91	26.49	26.87	4,405	+0.77(+2.94%)
Jun 01, 2023	25.96	26.15	25.96	26.10	4,611	+0.01(+0.03%)
May 31, 2023	25.93	26.16	25.87	26.09	7,018	+0.11(+0.44%)
May 30, 2023	26.01	26.06	25.97	25.98	9,907	+0.14(+0.55%)
May 26, 2023	25.59	25.83	25.59	25.83	2,341	+0.40(+1.56%)
May 25, 2023	25.46	25.60	25.43	25.44	4,809	-0.14(-0.56%)
May 24, 2023	25.61	25.69	25.58	25.58	5,818	-0.55(-2.12%)
May 23, 2023	26.41	26.42	26.13	26.13	7,445	-0.10(-0.38%)
May 22, 2023	26.21	26.35	26.21	26.23	47,223	+0.13(+0.52%)
May 19, 2023	26.30	26.31	26.01	26.10	6,146	-0.11(-0.40%)
May 18, 2023	26.06	26.21	26.02	26.21	2,975	-0.03(-0.11%)
May 17, 2023	26.25	26.27	26.16	26.23	6,762	+0.34(+1.30%)
May 16, 2023	26.34	26.34	25.90	25.90	15,796	-0.69(-2.58%)
May 15, 2023	26.56	26.70	26.45	26.58	7,424	+0.07(+0.26%)
May 12, 2023	26.36	26.51	26.34	26.51	5,311	-0.10(-0.37%)
May 11, 2023	26.71	26.71	26.57	26.61	9,356	-0.27(-1.00%)
May 10, 2023	26.68	26.96	26.67	26.88	4,415	+0.14(+0.54%)
May 09, 2023	26.70	26.78	26.60	26.74	3,584	-0.14(-0.52%)
May 08, 2023	26.81	26.91	26.76	26.88	4,689	-0.06(-0.22%)
May 05, 2023	26.79	26.94	26.77	26.94	5,123	+0.41(+1.54%)
May 04, 2023	26.26	26.61	26.22	26.53	3,423	+0.14(+0.54%)
May 03, 2023	26.38	26.81	26.38	26.39	6,140	+0.03(+0.12%)
May 02, 2023	26.24	26.38	26.22	26.35	6,509	-0.32(-1.21%)