U.S. Diversified Real Estate ETF (NY:PPTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	30.09	30.28	30.04	30.21	7,885	+0.19(+0.64%)
May 08, 2025	30.17	30.28	29.86	30.02	7,246	-0.10(-0.32%)
May 07, 2025	30.14	30.29	30.03	30.12	14,469	+0.09(+0.29%)
May 06, 2025	30.11	30.19	30.03	30.03	7,649	-0.17(-0.56%)
May 05, 2025	30.25	30.47	30.19	30.20	7,892	-0.25(-0.82%)
May 02, 2025	30.28	30.47	30.28	30.45	8,559	+0.52(+1.74%)
May 01, 2025	29.83	30.16	29.83	29.93	22,633	+0.20(+0.67%)
Apr 30, 2025	29.40	29.74	29.16	29.73	16,637	+0.15(+0.51%)
Apr 29, 2025	29.69	29.78	29.40	29.58	33,162	-0.22(-0.74%)
Apr 28, 2025	29.53	29.81	29.53	29.80	6,239	+0.19(+0.65%)
Apr 25, 2025	29.57	29.63	29.39	29.61	12,866	-0.01(-0.04%)
Apr 24, 2025	29.47	29.75	29.47	29.62	20,434	+0.10(+0.34%)
Apr 23, 2025	29.90	30.05	29.43	29.52	15,714	+0.17(+0.58%)
Apr 22, 2025	29.36	29.49	29.08	29.35	25,659	+0.55(+1.91%)
Apr 21, 2025	29.12	29.12	28.55	28.80	11,103	-0.55(-1.87%)
Apr 17, 2025	29.36	29.55	29.24	29.35	12,580	+0.43(+1.49%)
Apr 16, 2025	29.10	29.25	28.83	28.92	8,731	-0.09(-0.32%)
Apr 15, 2025	29.08	29.08	28.96	29.01	12,703	+0.08(+0.28%)
Apr 14, 2025	28.69	28.97	28.60	28.93	8,714	+0.58(+2.04%)
Apr 11, 2025	27.92	28.35	27.46	28.35	13,439	+0.34(+1.22%)
Apr 10, 2025	28.41	28.68	27.52	28.01	22,334	-0.95(-3.28%)
Apr 09, 2025	26.83	29.10	26.64	28.96	57,501	+1.84(+6.79%)
Apr 08, 2025	28.39	28.50	27.06	27.12	16,439	-0.74(-2.66%)
Apr 07, 2025	27.72	28.51	27.60	27.86	12,343	-0.79(-2.77%)
Apr 04, 2025	29.16	29.16	28.65	28.65	14,909	-1.28(-4.27%)
Apr 03, 2025	31.02	31.02	29.93	29.93	9,106	-1.44(-4.58%)
Apr 02, 2025	31.08	31.48	31.08	31.37	15,261	+0.16(+0.51%)
Apr 01, 2025	31.30	31.30	30.68	31.21	208,477	-0.04(-0.13%)
Mar 31, 2025	30.95	31.34	30.95	31.25	3,538	+0.19(+0.63%)
Mar 28, 2025	31.13	31.13	30.86	31.05	6,493	-0.04(-0.12%)
Mar 27, 2025	31.28	31.51	31.09	31.09	6,346	-0.18(-0.59%)
Mar 26, 2025	31.27	31.32	31.13	31.27	11,103	+0.16(+0.53%)
Mar 25, 2025	31.31	31.44	31.11	31.11	11,059	-0.26(-0.82%)
Mar 24, 2025	31.26	31.37	31.11	31.37	2,970	+0.64(+2.09%)
Mar 21, 2025	30.97	30.97	30.68	30.72	3,583	-0.49(-1.58%)
Mar 20, 2025	31.08	31.32	31.08	31.22	1,862	-0.02(-0.07%)
Mar 19, 2025	31.17	31.30	31.04	31.24	1,568	+0.09(+0.29%)
Mar 18, 2025	31.36	31.36	31.06	31.15	12,383	-0.24(-0.76%)
Mar 17, 2025	31.18	31.42	31.18	31.39	6,980	+0.49(+1.59%)
Mar 14, 2025	30.60	30.90	30.55	30.90	2,082	+0.55(+1.80%)
Mar 13, 2025	31.09	31.09	30.35	30.35	5,309	-0.69(-2.21%)
Mar 12, 2025	31.26	31.26	30.90	31.04	7,688	-0.11(-0.36%)
Mar 11, 2025	31.65	31.65	31.02	31.15	38,292	-0.51(-1.62%)
Mar 10, 2025	31.95	32.22	31.57	31.66	6,237	-0.41(-1.28%)
Mar 07, 2025	31.97	32.19	31.97	32.07	4,969	+0.16(+0.51%)
Mar 06, 2025	32.14	32.15	31.80	31.91	28,979	-0.72(-2.22%)
Mar 05, 2025	32.25	32.66	32.13	32.63	22,111	+0.27(+0.85%)
Mar 04, 2025	32.80	32.80	32.36	32.36	6,177	-0.36(-1.12%)