U.S. Diversified Real Estate ETF (NY:PPTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	29.81	30.03	29.74	29.96	8,366	+0.17(+0.58%)
Nov 04, 2025	29.67	29.82	29.67	29.79	1,972	+0.04(+0.13%)
Nov 03, 2025	29.44	29.75	29.39	29.75	7,905	+0.01(+0.03%)
Oct 31, 2025	29.59	29.81	29.43	29.74	3,601	+0.09(+0.31%)
Oct 30, 2025	29.57	29.78	29.57	29.65	9,522	+0.17(+0.58%)
Oct 29, 2025	30.06	30.06	29.34	29.48	8,797	-0.75(-2.48%)
Oct 28, 2025	30.79	30.79	30.23	30.23	5,478	-0.66(-2.14%)
Oct 27, 2025	30.89	30.91	30.77	30.89	2,675	+0.02(+0.06%)
Oct 24, 2025	30.92	30.96	30.87	30.87	2,030	+0.11(+0.36%)
Oct 23, 2025	30.73	30.83	30.64	30.76	8,780	-0.08(-0.26%)
Oct 22, 2025	30.79	30.93	30.74	30.84	13,975	+0.18(+0.59%)
Oct 21, 2025	30.62	30.80	30.62	30.66	7,207	+0.00(+0.01%)
Oct 20, 2025	30.68	30.68	30.58	30.66	4,911	+0.19(+0.63%)
Oct 17, 2025	30.32	30.47	30.20	30.47	8,366	+0.24(+0.79%)
Oct 16, 2025	30.45	30.45	30.14	30.23	13,938	-0.19(-0.62%)
Oct 15, 2025	30.63	30.63	30.28	30.42	3,123	+0.33(+1.09%)
Oct 14, 2025	29.68	30.09	29.68	30.09	1,091	+0.26(+0.86%)
Oct 13, 2025	29.72	29.83	29.72	29.83	4,653	+0.27(+0.91%)
Oct 10, 2025	29.97	30.03	29.56	29.56	4,364	-0.46(-1.52%)
Oct 09, 2025	30.17	30.21	29.98	30.02	18,289	-0.21(-0.70%)
Oct 08, 2025	30.14	30.33	30.14	30.23	14,475	-0.09(-0.29%)
Oct 07, 2025	30.46	30.54	30.28	30.32	13,501	-0.15(-0.49%)
Oct 06, 2025	30.62	30.71	30.47	30.47	9,810	-0.24(-0.77%)
Oct 03, 2025	30.86	30.97	30.71	30.71	11,968	+0.09(+0.31%)
Oct 02, 2025	30.71	30.71	30.46	30.61	7,969	-0.16(-0.51%)
Oct 01, 2025	30.70	30.78	30.63	30.77	5,823	+0.08(+0.25%)
Sep 30, 2025	30.45	30.69	30.45	30.69	2,526	+0.25(+0.83%)
Sep 29, 2025	30.37	30.51	30.37	30.44	9,032	-0.07(-0.23%)
Sep 26, 2025	30.45	30.58	30.41	30.50	3,447	+0.22(+0.71%)
Sep 25, 2025	30.36	30.41	30.29	30.29	8,493	-0.20(-0.66%)
Sep 24, 2025	30.63	30.63	30.47	30.49	10,838	-0.30(-0.98%)
Sep 23, 2025	30.84	30.84	30.70	30.79	57,308	+0.09(+0.28%)
Sep 22, 2025	30.48	30.71	30.48	30.71	4,433	-0.03(-0.11%)
Sep 19, 2025	30.83	30.88	30.74	30.74	1,626	-0.13(-0.43%)
Sep 18, 2025	30.71	30.93	30.71	30.87	4,724	+0.23(+0.74%)
Sep 17, 2025	30.92	31.16	30.65	30.65	1,483	-0.17(-0.54%)
Sep 16, 2025	30.91	30.91	30.76	30.81	666	-0.11(-0.35%)
Sep 15, 2025	31.02	31.02	30.91	30.92	1,955	-0.10(-0.32%)
Sep 12, 2025	31.18	31.18	31.02	31.02	4,318	-0.12(-0.38%)
Sep 11, 2025	30.82	31.14	30.82	31.14	20,019	+0.46(+1.50%)
Sep 10, 2025	30.83	30.83	30.67	30.68	1,430	-0.04(-0.14%)
Sep 09, 2025	30.85	30.85	30.71	30.73	2,326	-0.18(-0.58%)
Sep 08, 2025	30.93	30.93	30.75	30.90	3,200	-0.13(-0.43%)
Sep 05, 2025	30.91	31.09	30.86	31.04	2,085	+0.29(+0.95%)
Sep 04, 2025	30.56	30.75	30.56	30.75	2,350	+0.31(+1.01%)
Sep 03, 2025	30.23	30.44	30.23	30.44	3,662	+0.15(+0.48%)