Pacer Global Cash Cows Dividend ETF (NY: GCOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.52	34.60	34.09	34.10	347,549	-0.54(-1.56%)
Apr 29, 2024	34.52	34.65	34.52	34.64	370,742	+0.25(+0.73%)
Apr 26, 2024	34.37	34.61	34.27	34.39	199,757	+0.05(+0.16%)
Apr 25, 2024	34.25	34.38	34.04	34.34	312,047	-0.09(-0.28%)
Apr 24, 2024	34.45	34.84	34.26	34.43	260,959	-0.03(-0.09%)
Apr 23, 2024	34.32	34.49	34.21	34.46	297,610	+0.19(+0.55%)
Apr 22, 2024	34.11	34.37	33.95	34.27	275,585	+0.30(+0.88%)
Apr 19, 2024	33.68	34.00	33.68	33.97	353,195	+0.36(+1.07%)
Apr 18, 2024	33.75	33.78	33.53	33.61	379,434	-0.03(-0.09%)
Apr 17, 2024	33.67	33.82	33.50	33.64	289,669	+0.09(+0.27%)
Apr 16, 2024	33.74	33.74	33.45	33.55	624,826	-0.36(-1.05%)
Apr 15, 2024	34.33	34.34	33.82	33.91	383,928	-0.12(-0.37%)
Apr 12, 2024	34.48	34.50	33.97	34.03	181,051	-0.49(-1.42%)
Apr 11, 2024	34.68	34.72	34.26	34.52	283,297	+0.00(+0.00%)
Apr 10, 2024	34.66	34.67	34.35	34.52	404,570	-0.41(-1.17%)
Apr 09, 2024	34.99	35.05	34.78	34.93	189,414	+0.11(+0.32%)
Apr 08, 2024	34.83	34.92	34.76	34.82	212,370	+0.12(+0.35%)
Apr 05, 2024	34.63	34.75	34.42	34.70	219,770	+0.05(+0.14%)
Apr 04, 2024	35.15	35.26	34.59	34.65	212,970	-0.24(-0.69%)
Apr 03, 2024	34.78	34.92	34.72	34.89	303,466	+0.15(+0.43%)
Apr 02, 2024	34.65	34.76	34.60	34.74	157,286	+0.07(+0.19%)
Apr 01, 2024	34.81	34.88	34.58	34.67	195,844	-0.03(-0.07%)
Mar 28, 2024	34.70	34.75	34.62	34.70	297,848	+0.04(+0.12%)
Mar 27, 2024	34.41	34.66	34.33	34.66	262,495	+0.42(+1.23%)
Mar 26, 2024	34.39	34.56	34.22	34.24	346,280	-0.20(-0.58%)
Mar 25, 2024	34.39	34.51	34.36	34.44	316,777	+0.14(+0.41%)
Mar 22, 2024	34.48	34.48	34.27	34.30	222,277	-0.20(-0.58%)
Mar 21, 2024	34.67	34.67	34.48	34.50	309,230	-0.51(-1.46%)
Mar 20, 2024	34.60	35.01	34.60	35.01	308,876	+0.29(+0.84%)
Mar 19, 2024	34.68	34.76	34.58	34.72	254,755	+0.13(+0.38%)
Mar 18, 2024	34.71	34.76	34.48	34.59	234,631	-0.03(-0.09%)
Mar 15, 2024	34.68	34.75	34.53	34.62	202,335	+0.04(+0.12%)
Mar 14, 2024	34.82	34.82	34.43	34.58	207,576	-0.17(-0.49%)
Mar 13, 2024	34.67	34.84	34.67	34.75	292,659	+0.14(+0.40%)
Mar 12, 2024	34.59	34.63	34.43	34.61	281,261	+0.14(+0.41%)
Mar 11, 2024	34.20	34.47	34.20	34.47	270,409	+0.12(+0.33%)
Mar 08, 2024	34.38	34.47	34.30	34.35	194,880	+0.07(+0.20%)
Mar 07, 2024	34.30	34.36	34.24	34.28	228,698	+0.20(+0.59%)
Mar 06, 2024	34.01	34.20	34.01	34.09	275,546	+0.34(+0.99%)
Mar 05, 2024	33.74	33.91	33.69	33.75	259,791	+0.05(+0.13%)
Mar 04, 2024	33.80	33.80	33.69	33.70	322,825	-0.20(-0.58%)
Mar 01, 2024	33.82	33.91	33.68	33.90	521,707	+0.20(+0.59%)
Feb 29, 2024	33.89	33.90	33.63	33.70	333,774	+0.00(+0.00%)
Feb 28, 2024	33.75	33.81	33.65	33.70	509,932	-0.11(-0.33%)
Feb 27, 2024	33.83	33.83	33.71	33.81	375,098	+0.06(+0.18%)
Feb 26, 2024	33.94	33.95	33.69	33.75	261,860	-0.23(-0.69%)
Feb 23, 2024	34.00	34.07	33.88	33.98	255,306	+0.02(+0.04%)
Feb 22, 2024	33.93	34.02	33.80	33.97	528,653	+0.16(+0.47%)
Feb 21, 2024	33.71	33.82	33.58	33.81	569,691	+0.20(+0.60%)
Feb 20, 2024	33.77	33.79	33.57	33.61	563,750	-0.06(-0.18%)
Feb 16, 2024	33.68	33.78	33.54	33.67	260,811	+0.03(+0.09%)
Feb 15, 2024	33.34	33.64	33.25	33.64	280,831	+0.42(+1.26%)
Feb 14, 2024	33.28	33.29	33.06	33.22	272,426	+0.16(+0.48%)
Feb 13, 2024	33.26	33.40	32.91	33.06	390,367	-0.45(-1.34%)
Feb 12, 2024	33.34	33.54	33.31	33.51	446,986	+0.21(+0.63%)
Feb 09, 2024	33.39	33.41	33.19	33.30	428,061	-0.17(-0.51%)
Feb 08, 2024	33.52	33.52	33.32	33.47	1,021,348	-0.15(-0.45%)
Feb 07, 2024	33.78	33.78	33.53	33.62	494,198	-0.08(-0.24%)
Feb 06, 2024	33.46	33.72	33.40	33.70	535,990	+0.39(+1.17%)
Feb 05, 2024	33.51	33.52	33.24	33.31	978,737	-0.39(-1.16%)
Feb 02, 2024	33.92	33.92	33.61	33.70	389,483	-0.28(-0.82%)
Feb 01, 2024	33.84	34.00	33.75	33.98	459,463	+0.31(+0.92%)
Jan 31, 2024	34.13	34.13	33.67	33.67	375,510	-0.33(-0.97%)
Jan 30, 2024	33.94	34.01	33.74	34.00	434,686	+0.03(+0.09%)
Jan 29, 2024	33.92	33.98	33.73	33.97	392,118	+0.07(+0.21%)
Jan 26, 2024	34.00	34.00	33.79	33.90	433,828	+0.10(+0.30%)
Jan 25, 2024	33.68	33.80	33.55	33.80	863,972	+0.26(+0.78%)
Jan 24, 2024	33.81	33.81	33.52	33.54	363,933	+0.04(+0.12%)
Jan 23, 2024	33.45	33.56	33.38	33.50	433,877	+0.09(+0.28%)
Jan 22, 2024	33.44	33.49	33.30	33.41	407,816	-0.07(-0.22%)
Jan 19, 2024	33.43	33.48	33.19	33.48	506,354	+0.06(+0.18%)
Jan 18, 2024	33.42	33.45	33.22	33.42	664,041	+0.01(+0.03%)
Jan 17, 2024	33.45	33.45	33.26	33.41	328,385	-0.28(-0.83%)
Jan 16, 2024	34.02	34.02	33.66	33.69	244,790	-0.48(-1.40%)
Jan 12, 2024	34.33	34.37	34.12	34.17	630,800	+0.11(+0.31%)
Jan 11, 2024	34.26	34.26	33.88	34.06	436,703	-0.06(-0.18%)
Jan 10, 2024	34.29	34.29	34.04	34.12	340,537	-0.13(-0.39%)
Jan 09, 2024	34.45	34.45	34.20	34.26	315,797	-0.34(-0.98%)
Jan 08, 2024	34.46	34.60	34.28	34.60	424,491	+0.00(+0.00%)
Jan 05, 2024	34.62	34.82	34.50	34.60	558,536	+0.04(+0.12%)
Jan 04, 2024	34.65	34.73	34.53	34.56	590,426	+0.07(+0.20%)
Jan 03, 2024	34.46	34.60	34.22	34.49	380,525	+0.02(+0.06%)
Jan 02, 2024	34.26	34.61	34.22	34.47	946,978	+0.20(+0.58%)
Dec 29, 2023	34.36	34.36	34.20	34.27	244,695	+0.02(+0.06%)
Dec 28, 2023	34.39	34.44	34.24	34.25	233,980	-0.13(-0.38%)
Dec 27, 2023	34.41	34.41	34.27	34.38	214,722	-0.25(-0.72%)
Dec 26, 2023	34.64	34.68	34.54	34.63	465,325	+0.11(+0.32%)
Dec 22, 2023	34.57	34.66	34.44	34.52	361,167	+0.16(+0.47%)
Dec 21, 2023	34.21	34.37	34.01	34.36	484,906	+0.50(+1.48%)
Dec 20, 2023	34.30	34.31	33.85	33.86	740,016	-0.43(-1.25%)
Dec 19, 2023	34.16	34.29	34.12	34.29	296,498	+0.27(+0.79%)
Dec 18, 2023	34.15	34.16	33.99	34.02	306,423	+0.21(+0.62%)
Dec 15, 2023	34.05	34.05	33.79	33.81	296,206	-0.23(-0.68%)
Dec 14, 2023	33.90	34.14	33.74	34.04	632,308	+0.49(+1.46%)
Dec 13, 2023	33.16	33.55	32.91	33.55	375,945	+0.40(+1.21%)
Dec 12, 2023	33.25	33.25	33.01	33.15	339,737	-0.08(-0.23%)
Dec 11, 2023	33.28	33.28	33.14	33.23	309,487	-0.00(-0.02%)
Dec 08, 2023	33.20	33.30	33.10	33.23	282,968	+0.06(+0.18%)
Dec 07, 2023	33.22	33.22	33.08	33.17	261,046	+0.14(+0.42%)
Dec 06, 2023	33.34	33.36	33.02	33.03	255,681	-0.14(-0.42%)
Dec 05, 2023	33.34	33.45	33.16	33.17	362,648	-0.21(-0.63%)
Dec 04, 2023	33.40	33.53	33.32	33.38	255,093	-0.24(-0.71%)
Dec 01, 2023	33.32	33.67	33.24	33.62	431,756	+0.38(+1.14%)
Nov 30, 2023	33.28	33.33	33.12	33.24	333,902	+0.09(+0.27%)
Nov 29, 2023	33.28	33.28	33.11	33.15	955,984	+0.01(+0.03%)
Nov 28, 2023	33.07	33.24	32.97	33.14	189,158	+0.12(+0.36%)
Nov 27, 2023	33.14	33.14	32.94	33.02	387,212	-0.13(-0.39%)
Nov 24, 2023	33.01	33.19	33.01	33.15	330,566	+0.24(+0.73%)
Nov 22, 2023	32.84	32.92	32.69	32.91	305,249	-0.01(-0.03%)
Nov 21, 2023	33.06	33.06	32.85	32.92	412,465	-0.08(-0.24%)
Nov 20, 2023	32.92	33.06	32.81	33.00	316,973	+0.18(+0.55%)
Nov 17, 2023	32.70	32.86	32.59	32.82	374,194	+0.42(+1.30%)
Nov 16, 2023	32.56	32.57	32.26	32.40	318,906	-0.25(-0.77%)
Nov 15, 2023	32.62	32.78	32.57	32.65	336,436	+0.09(+0.28%)
Nov 14, 2023	32.42	32.61	32.32	32.56	280,190	+0.62(+1.94%)
Nov 13, 2023	31.84	31.99	31.72	31.94	440,524	+0.10(+0.31%)
Nov 10, 2023	31.65	31.86	31.49	31.84	212,151	+0.22(+0.70%)
Nov 09, 2023	31.98	31.98	31.61	31.62	370,183	-0.06(-0.19%)
Nov 08, 2023	31.91	31.92	31.62	31.68	495,060	-0.20(-0.63%)
Nov 07, 2023	32.05	32.05	31.78	31.88	246,179	-0.38(-1.18%)
Nov 06, 2023	32.50	32.51	32.21	32.26	426,614	-0.18(-0.55%)
Nov 03, 2023	32.48	32.58	32.38	32.44	369,809	+0.00(+0.00%)
Nov 02, 2023	32.16	32.44	32.07	32.44	480,320	+0.68(+2.14%)
Nov 01, 2023	31.68	31.82	31.57	31.76	280,556	+0.20(+0.63%)
Oct 31, 2023	31.57	31.58	31.37	31.56	388,845	-0.02(-0.06%)
Oct 30, 2023	31.48	31.64	31.42	31.58	294,594	+0.33(+1.06%)
Oct 27, 2023	31.73	31.73	31.15	31.25	357,035	-0.34(-1.08%)
Oct 26, 2023	31.74	31.75	31.52	31.59	352,000	-0.25(-0.79%)
Oct 25, 2023	31.95	31.98	31.79	31.84	507,127	-0.10(-0.31%)
Oct 24, 2023	31.96	32.03	31.82	31.94	327,598	+0.18(+0.57%)
Oct 23, 2023	31.80	31.96	31.66	31.76	164,242	-0.20(-0.63%)
Oct 20, 2023	32.19	32.19	31.95	31.96	449,898	-0.31(-0.96%)
Oct 19, 2023	32.42	32.51	32.22	32.27	357,241	-0.23(-0.71%)
Oct 18, 2023	32.76	32.76	32.44	32.50	273,102	-0.32(-0.98%)
Oct 17, 2023	32.58	32.88	32.50	32.82	266,057	+0.04(+0.12%)
Oct 16, 2023	32.69	32.80	32.51	32.78	208,431	+0.32(+0.99%)
Oct 13, 2023	32.57	32.63	32.38	32.46	241,677	+0.08(+0.25%)
Oct 12, 2023	32.83	32.83	32.27	32.38	255,284	-0.30(-0.92%)
Oct 11, 2023	32.78	32.78	32.51	32.68	228,952	+0.07(+0.21%)
Oct 10, 2023	32.58	32.74	32.50	32.61	227,513	+0.28(+0.87%)
Oct 09, 2023	32.08	32.36	32.05	32.33	203,916	+0.28(+0.87%)
Oct 06, 2023	31.77	32.16	31.51	32.05	275,313	+0.37(+1.17%)
Oct 05, 2023	31.56	31.70	31.49	31.68	540,904	+0.19(+0.60%)
Oct 04, 2023	31.70	31.70	31.28	31.49	748,506	-0.29(-0.91%)
Oct 03, 2023	31.86	31.89	31.63	31.78	529,802	-0.26(-0.81%)
Oct 02, 2023	32.51	32.51	31.93	32.04	251,677	-0.50(-1.54%)
Sep 29, 2023	32.96	32.96	32.46	32.54	383,672	-0.23(-0.70%)
Sep 28, 2023	32.60	32.84	32.51	32.77	357,974	+0.25(+0.77%)
Sep 27, 2023	32.61	32.61	32.30	32.52	370,895	+0.07(+0.22%)
Sep 26, 2023	32.59	32.65	32.40	32.45	560,760	-0.33(-1.01%)
Sep 25, 2023	32.63	32.78	32.68	32.78	267,605	-0.06(-0.18%)
Sep 22, 2023	33.04	33.08	32.82	32.84	313,395	-0.03(-0.09%)
Sep 21, 2023	33.21	33.21	32.86	32.87	369,917	-1.28(-3.73%)
Sep 20, 2023	34.36	34.50	34.14	34.15	223,178	-0.04(-0.13%)
Sep 19, 2023	34.29	34.38	34.09	34.19	241,538	+0.07(+0.21%)
Sep 18, 2023	34.22	34.22	34.00	34.12	227,499	-0.04(-0.12%)
Sep 15, 2023	34.34	34.41	34.14	34.16	197,087	-0.14(-0.41%)
Sep 14, 2023	34.14	34.30	34.13	34.30	400,948	+0.54(+1.60%)
Sep 13, 2023	33.93	33.93	33.68	33.76	162,737	-0.10(-0.30%)
Sep 12, 2023	33.80	33.96	33.76	33.86	188,144	+0.08(+0.24%)
Sep 11, 2023	33.78	33.91	33.75	33.78	159,028	+0.27(+0.81%)
Sep 08, 2023	33.48	33.59	33.43	33.51	205,742	+0.08(+0.24%)
Sep 07, 2023	33.50	33.56	33.35	33.43	319,229	-0.16(-0.48%)
Sep 06, 2023	33.71	33.71	33.43	33.59	553,688	-0.09(-0.27%)
Sep 05, 2023	33.85	33.96	33.68	33.68	218,001	-0.22(-0.65%)
Sep 01, 2023	34.06	34.13	33.78	33.90	326,452	+0.14(+0.41%)
Aug 31, 2023	33.89	33.95	33.72	33.76	258,383	-0.11(-0.32%)
Aug 30, 2023	33.95	34.06	33.86	33.87	241,904	+0.01(+0.03%)
Aug 29, 2023	33.53	33.86	33.47	33.86	320,932	+0.41(+1.23%)
Aug 28, 2023	33.40	33.49	33.33	33.45	251,730	+0.24(+0.72%)
Aug 25, 2023	33.24	33.27	32.93	33.21	241,929	+0.22(+0.67%)
Aug 24, 2023	33.15	33.31	32.98	32.99	292,270	-0.36(-1.08%)
Aug 23, 2023	33.26	33.37	33.12	33.35	321,861	+0.15(+0.45%)
Aug 22, 2023	33.43	33.43	33.18	33.20	190,480	-0.08(-0.24%)
Aug 21, 2023	33.35	33.37	33.15	33.28	518,077	+0.06(+0.18%)
Aug 18, 2023	33.06	33.25	32.90	33.22	186,877	+0.05(+0.15%)
Aug 17, 2023	33.41	33.45	33.13	33.17	234,382	+0.03(+0.09%)
Aug 16, 2023	33.32	33.43	33.11	33.14	263,375	-0.20(-0.60%)
Aug 15, 2023	33.64	33.64	33.27	33.34	349,619	-0.42(-1.24%)
Aug 14, 2023	33.78	33.80	33.56	33.76	333,093	-0.23(-0.68%)
Aug 11, 2023	33.94	34.06	33.86	33.99	172,887	-0.10(-0.29%)
Aug 10, 2023	34.32	34.48	34.04	34.09	232,205	+0.04(+0.12%)
Aug 09, 2023	34.06	34.21	33.97	34.05	372,849	+0.15(+0.44%)
Aug 08, 2023	33.60	33.91	33.46	33.90	502,744	-0.10(-0.29%)
Aug 07, 2023	33.96	34.01	33.81	34.00	202,881	+0.22(+0.65%)
Aug 04, 2023	33.91	34.15	33.77	33.78	230,811	+0.04(+0.12%)
Aug 03, 2023	33.68	33.89	33.51	33.74	277,725	+0.01(+0.03%)
Aug 02, 2023	34.01	34.01	33.67	33.73	407,765	-0.51(-1.49%)
Aug 01, 2023	34.49	34.50	34.15	34.24	378,857	-0.52(-1.50%)
Jul 31, 2023	34.75	34.83	34.70	34.76	256,057	+0.13(+0.38%)
Jul 28, 2023	34.62	34.71	34.44	34.63	241,273	+0.18(+0.52%)
Jul 27, 2023	34.76	34.77	34.41	34.45	503,085	-0.17(-0.49%)
Jul 26, 2023	34.39	34.67	34.33	34.62	357,105	+0.06(+0.17%)
Jul 25, 2023	34.45	34.62	34.42	34.56	761,259	+0.18(+0.52%)
Jul 24, 2023	34.18	34.48	34.18	34.38	178,684	+0.14(+0.41%)
Jul 21, 2023	34.26	34.26	34.05	34.24	208,531	+0.09(+0.26%)
Jul 20, 2023	34.07	34.28	34.07	34.15	300,568	+0.19(+0.56%)
Jul 19, 2023	33.93	34.02	33.83	33.96	479,276	+0.13(+0.38%)
Jul 18, 2023	33.61	33.97	33.56	33.83	1,044,118	+0.29(+0.86%)
Jul 17, 2023	33.68	33.68	33.53	33.54	1,069,251	-0.24(-0.71%)
Jul 14, 2023	34.16	34.16	33.78	33.78	465,636	-0.36(-1.05%)
Jul 13, 2023	34.09	34.17	34.00	34.14	699,698	+0.40(+1.19%)
Jul 12, 2023	33.59	33.80	33.59	33.74	308,698	+0.51(+1.52%)
Jul 11, 2023	33.01	33.24	32.96	33.23	612,194	+0.41(+1.23%)
Jul 10, 2023	32.83	32.94	32.74	32.83	168,537	-0.02(-0.08%)
Jul 07, 2023	32.58	33.06	32.55	32.85	371,547	+0.26(+0.81%)
Jul 06, 2023	32.83	32.83	32.41	32.59	283,709	-0.56(-1.69%)
Jul 05, 2023	33.36	33.36	33.09	33.15	246,516	-0.27(-0.81%)
Jul 03, 2023	33.31	33.45	33.27	33.42	121,012	+0.27(+0.81%)
Jun 30, 2023	33.17	33.19	33.04	33.15	760,524	+0.27(+0.82%)
Jun 29, 2023	32.73	32.88	32.68	32.88	347,861	+0.10(+0.31%)
Jun 28, 2023	32.74	32.78	32.53	32.78	375,993	-0.01(-0.03%)
Jun 27, 2023	32.75	32.81	32.60	32.79	363,575	+0.14(+0.43%)
Jun 26, 2023	32.50	32.70	32.41	32.65	644,638	+0.24(+0.74%)
Jun 23, 2023	32.65	32.65	32.37	32.41	342,929	-0.36(-1.10%)
Jun 22, 2023	32.90	32.90	32.69	32.77	270,597	-0.85(-2.53%)
Jun 21, 2023	33.51	33.70	33.37	33.62	252,935	+0.07(+0.21%)
Jun 20, 2023	33.86	33.86	33.51	33.55	230,033	-0.55(-1.61%)
Jun 16, 2023	34.30	34.30	34.10	34.10	351,612	-0.10(-0.29%)
Jun 15, 2023	33.94	34.25	33.87	34.20	530,216	+0.46(+1.36%)
Jun 14, 2023	33.97	33.98	33.61	33.74	448,976	+0.16(+0.48%)
Jun 13, 2023	33.52	33.65	33.52	33.58	641,520	+0.43(+1.30%)
Jun 12, 2023	33.21	33.21	33.07	33.15	208,508	-0.05(-0.15%)
Jun 09, 2023	33.25	33.30	33.18	33.20	222,393	-0.14(-0.42%)
Jun 08, 2023	33.24	33.34	33.14	33.34	200,960	+0.40(+1.20%)
Jun 07, 2023	32.98	33.06	32.87	32.95	351,305	-0.02(-0.08%)
Jun 06, 2023	32.73	32.99	32.70	32.97	461,866	+0.20(+0.61%)
Jun 05, 2023	32.95	32.96	32.75	32.77	369,276	-0.12(-0.36%)
Jun 02, 2023	32.80	32.92	32.63	32.89	465,660	+0.45(+1.39%)
Jun 01, 2023	32.04	32.48	32.04	32.44	558,376	+0.48(+1.50%)
May 31, 2023	32.06	32.06	31.80	31.96	351,826	-0.40(-1.24%)
May 30, 2023	32.59	32.60	32.23	32.36	213,053	-0.26(-0.80%)
May 26, 2023	32.55	32.66	32.48	32.62	262,951	+0.34(+1.05%)
May 25, 2023	32.49	32.49	32.16	32.28	406,189	-0.38(-1.16%)
May 24, 2023	32.97	32.97	32.65	32.66	307,922	-0.49(-1.48%)
May 23, 2023	33.28	33.34	33.12	33.15	226,556	-0.24(-0.72%)
May 22, 2023	33.41	33.47	33.30	33.39	235,097	+0.00(+0.00%)
May 19, 2023	33.43	33.49	33.33	33.39	620,218	+0.14(+0.42%)
May 18, 2023	33.29	33.29	33.05	33.25	262,263	-0.09(-0.27%)
May 17, 2023	33.35	33.37	33.10	33.34	289,693	+0.17(+0.51%)
May 16, 2023	33.39	33.45	33.14	33.17	264,385	-0.50(-1.49%)
May 15, 2023	33.63	33.70	33.51	33.67	232,962	+0.22(+0.66%)
May 12, 2023	33.62	33.62	33.31	33.45	376,966	-0.08(-0.24%)
May 11, 2023	33.81	33.81	33.31	33.53	355,790	-0.42(-1.24%)
May 10, 2023	34.21	34.21	33.73	33.95	225,180	-0.14(-0.41%)
May 09, 2023	34.04	34.16	33.93	34.09	366,666	-0.09(-0.26%)
May 08, 2023	34.38	34.38	34.15	34.18	356,432	+0.01(+0.03%)
May 05, 2023	33.88	34.26	33.77	34.17	557,351	+0.54(+1.61%)
May 04, 2023	33.67	33.73	33.45	33.63	300,598	+0.02(+0.06%)
May 03, 2023	33.62	33.87	33.57	33.61	370,772	-0.02(-0.06%)
May 02, 2023	33.84	33.84	33.38	33.63	704,520	-0.52(-1.52%)