Pacer Global Cash Cows Dividend ETF (NY:GCOW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	38.75	38.75	38.55	38.62	97,524	-0.16(-0.43%)
Jul 02, 2025	38.55	38.78	38.48	38.78	432,783	+0.36(+0.94%)
Jul 01, 2025	38.06	38.53	37.94	38.42	331,272	+0.45(+1.19%)
Jun 30, 2025	37.83	37.99	37.71	37.97	247,671	+0.07(+0.18%)
Jun 27, 2025	37.95	38.00	37.70	37.90	390,511	+0.11(+0.29%)
Jun 26, 2025	37.77	37.86	37.64	37.79	347,509	+0.38(+1.02%)
Jun 25, 2025	37.56	37.56	37.37	37.41	210,008	-0.32(-0.85%)
Jun 24, 2025	37.68	37.81	37.62	37.73	213,470	+0.05(+0.13%)
Jun 23, 2025	37.55	37.74	37.49	37.68	187,316	-0.05(-0.13%)
Jun 20, 2025	38.20	38.20	37.64	37.73	174,126	-0.17(-0.45%)
Jun 18, 2025	38.07	38.07	37.80	37.90	492,051	-0.09(-0.24%)
Jun 17, 2025	38.46	38.46	37.92	37.99	192,600	-0.30(-0.78%)
Jun 16, 2025	38.57	38.62	38.24	38.29	198,270	-0.11(-0.29%)
Jun 13, 2025	38.36	38.48	38.24	38.40	146,569	-0.16(-0.41%)
Jun 12, 2025	38.41	38.57	38.32	38.56	147,698	+0.33(+0.86%)
Jun 11, 2025	38.20	38.25	38.09	38.23	232,731	+0.17(+0.45%)
Jun 10, 2025	37.88	38.14	37.86	38.06	340,499	+0.30(+0.79%)
Jun 09, 2025	37.61	37.85	37.61	37.76	225,879	+0.12(+0.32%)
Jun 06, 2025	37.49	37.74	37.49	37.64	146,017	+0.09(+0.24%)
Jun 05, 2025	37.67	37.69	37.36	37.55	366,764	+0.12(+0.32%)
Jun 04, 2025	37.60	37.66	37.41	37.43	292,282	-0.10(-0.26%)
Jun 03, 2025	37.43	37.59	37.27	37.53	279,825	-0.14(-0.37%)
Jun 02, 2025	37.49	37.67	37.22	37.67	232,073	+0.34(+0.90%)
May 30, 2025	37.39	37.39	37.12	37.33	247,598	-0.03(-0.08%)
May 29, 2025	37.28	37.36	37.10	37.36	142,572	+0.23(+0.61%)
May 28, 2025	37.31	37.31	37.07	37.13	178,609	-0.24(-0.64%)
May 27, 2025	37.52	37.52	37.32	37.37	283,005	+0.15(+0.40%)
May 23, 2025	36.96	37.24	36.87	37.22	221,738	+0.14(+0.37%)
May 22, 2025	37.06	37.19	36.90	37.08	179,564	-0.09(-0.24%)
May 21, 2025	37.46	37.57	37.12	37.17	199,763	-0.25(-0.66%)
May 20, 2025	37.23	37.42	37.23	37.42	165,247	+0.25(+0.67%)
May 19, 2025	36.93	37.19	36.88	37.17	190,844	+0.13(+0.35%)
May 16, 2025	36.80	37.04	36.74	37.04	168,136	+0.27(+0.73%)
May 15, 2025	36.47	36.80	36.37	36.77	239,353	+0.52(+1.42%)
May 14, 2025	36.71	36.71	36.23	36.26	214,896	-0.35(-0.95%)
May 13, 2025	36.64	36.71	36.42	36.61	237,924	-0.01(-0.03%)
May 12, 2025	36.54	36.64	36.44	36.62	183,583	+0.20(+0.54%)
May 09, 2025	36.53	36.58	36.30	36.42	198,595	+0.19(+0.52%)
May 08, 2025	36.49	36.49	36.23	36.23	245,290	-0.27(-0.73%)
May 07, 2025	36.58	36.65	36.40	36.50	167,147	-0.14(-0.38%)
May 06, 2025	36.81	36.84	36.60	36.64	161,651	+0.04(+0.11%)
May 05, 2025	36.71	36.88	36.59	36.60	196,362	-0.15(-0.40%)
May 02, 2025	36.74	36.82	36.52	36.74	194,488	+0.40(+1.09%)