BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.79	20.89	20.75	20.86	242,218	+0.07(+0.33%)
Feb 28, 2024	20.75	20.83	20.75	20.79	105,119	+0.04(+0.19%)
Feb 27, 2024	20.86	20.90	20.74	20.75	125,587	-0.13(-0.62%)
Feb 26, 2024	20.96	20.98	20.87	20.88	102,729	-0.06(-0.28%)
Feb 23, 2024	20.93	21.02	20.93	20.94	148,363	-0.01(-0.05%)
Feb 22, 2024	20.97	21.02	20.93	20.95	157,395	+0.06(+0.29%)
Feb 21, 2024	20.93	21.06	20.89	20.89	108,959	-0.05(-0.24%)
Feb 20, 2024	20.90	20.98	20.90	20.94	100,999	-0.03(-0.14%)
Feb 16, 2024	20.98	21.00	20.93	20.97	119,355	-0.03(-0.14%)
Feb 15, 2024	21.04	21.06	20.97	21.00	61,768	+0.07(+0.33%)
Feb 14, 2024	20.90	21.02	20.87	20.93	95,519	+0.04(+0.17%)
Feb 13, 2024	20.92	20.97	20.87	20.89	123,132	-0.19(-0.89%)
Feb 12, 2024	21.13	21.14	21.07	21.08	104,279	+0.05(+0.24%)
Feb 09, 2024	21.04	21.14	21.03	21.03	122,416	-0.03(-0.14%)
Feb 08, 2024	21.01	21.13	21.01	21.06	127,678	-0.03(-0.14%)
Feb 07, 2024	21.26	21.27	21.09	21.09	154,615	-0.13(-0.61%)
Feb 06, 2024	21.08	21.26	21.08	21.22	140,174	+0.14(+0.66%)
Feb 05, 2024	21.08	21.18	21.03	21.08	229,969	-0.06(-0.28%)
Feb 02, 2024	21.26	21.28	21.11	21.14	140,153	-0.23(-1.07%)
Feb 01, 2024	21.29	21.45	21.29	21.37	169,671	+0.20(+0.94%)
Jan 31, 2024	21.16	21.27	21.14	21.17	136,626	+0.09(+0.42%)
Jan 30, 2024	21.04	21.13	21.02	21.08	159,843	+0.04(+0.19%)
Jan 29, 2024	20.88	21.09	20.87	21.04	91,072	+0.17(+0.81%)
Jan 26, 2024	20.89	20.93	20.86	20.87	130,591	-0.03(-0.14%)
Jan 25, 2024	20.86	20.96	20.83	20.90	130,188	+0.11(+0.52%)
Jan 24, 2024	20.72	20.85	20.72	20.79	118,353	+0.10(+0.48%)
Jan 23, 2024	20.70	20.85	20.67	20.69	172,376	-0.10(-0.48%)
Jan 22, 2024	20.71	20.84	20.66	20.79	225,449	+0.19(+0.91%)
Jan 19, 2024	20.48	20.69	20.37	20.61	271,438	+0.10(+0.48%)
Jan 18, 2024	20.54	20.65	20.50	20.51	197,154	-0.10(-0.48%)
Jan 17, 2024	20.67	20.67	20.61	20.61	123,747	-0.09(-0.43%)
Jan 16, 2024	20.82	20.89	20.68	20.69	151,679	-0.21(-1.00%)
Jan 12, 2024	20.92	20.95	20.86	20.90	109,333	+0.02(+0.09%)
Jan 11, 2024	20.87	20.95	20.84	20.88	112,913	-0.02(-0.11%)
Jan 10, 2024	20.97	21.03	20.90	20.91	175,582	-0.07(-0.33%)
Jan 09, 2024	20.95	21.12	20.95	20.98	170,200	-0.05(-0.23%)
Jan 08, 2024	20.79	21.07	20.79	21.03	267,351	+0.19(+0.90%)
Jan 05, 2024	20.75	20.88	20.72	20.84	194,898	+0.07(+0.33%)
Jan 04, 2024	20.70	20.84	20.65	20.77	170,379	+0.04(+0.19%)
Jan 03, 2024	20.59	20.77	20.57	20.73	184,998	+0.15(+0.72%)
Jan 02, 2024	20.57	20.62	20.53	20.58	109,783	+0.01(+0.05%)
Dec 29, 2023	20.46	20.69	20.46	20.57	396,938	+0.06(+0.29%)
Dec 28, 2023	20.53	20.71	20.50	20.51	434,646	-0.08(-0.38%)
Dec 27, 2023	20.53	20.70	20.52	20.59	252,309	+0.07(+0.34%)
Dec 26, 2023	20.47	20.65	20.47	20.52	267,090	-0.02(-0.10%)
Dec 22, 2023	20.47	20.60	20.47	20.54	235,389	+0.08(+0.39%)
Dec 21, 2023	20.42	20.61	20.42	20.46	446,672	+0.04(+0.19%)
Dec 20, 2023	20.48	20.57	20.41	20.42	428,194	-0.06(-0.29%)
Dec 19, 2023	20.38	20.57	20.37	20.48	438,756	+0.06(+0.29%)
Dec 18, 2023	20.38	20.52	20.33	20.42	393,740	-0.05(-0.24%)
Dec 15, 2023	20.41	20.52	20.31	20.47	328,299	+0.03(+0.14%)
Dec 14, 2023	20.27	20.49	20.27	20.44	330,632	+0.21(+1.06%)
Dec 13, 2023	20.16	20.35	20.11	20.23	503,489	+0.07(+0.34%)
Dec 12, 2023	20.11	20.23	20.11	20.16	350,675	+0.02(+0.10%)
Dec 11, 2023	20.17	20.28	20.13	20.14	231,758	-0.11(-0.54%)
Dec 08, 2023	20.20	20.34	20.12	20.25	282,360	-0.09(-0.44%)
Dec 07, 2023	20.25	20.38	20.15	20.34	202,324	+0.17(+0.83%)
Dec 06, 2023	20.37	20.45	20.12	20.17	413,763	-0.20(-0.97%)
Dec 05, 2023	20.63	20.63	20.33	20.37	228,157	-0.18(-0.86%)
Dec 04, 2023	20.52	20.73	20.47	20.54	186,049	-0.11(-0.53%)
Dec 01, 2023	20.52	20.74	20.49	20.65	168,597	+0.20(+0.96%)
Nov 30, 2023	20.56	20.57	20.39	20.45	170,679	-0.07(-0.34%)
Nov 29, 2023	20.49	20.73	20.44	20.52	326,518	-0.01(-0.05%)
Nov 28, 2023	20.38	20.58	20.36	20.53	228,340	+0.19(+0.92%)
Nov 27, 2023	20.23	20.40	20.21	20.35	216,727	+0.12(+0.59%)
Nov 24, 2023	20.17	20.29	20.13	20.23	58,439	+0.01(+0.05%)
Nov 22, 2023	20.08	20.25	20.08	20.22	147,353	+0.11(+0.54%)
Nov 21, 2023	20.09	20.16	20.04	20.11	206,997	-0.03(-0.15%)
Nov 20, 2023	20.01	20.18	19.99	20.14	194,243	+0.07(+0.34%)
Nov 17, 2023	20.24	20.24	20.02	20.07	168,635	-0.05(-0.25%)
Nov 16, 2023	20.09	20.31	20.05	20.12	326,331	+0.17(+0.84%)
Nov 15, 2023	20.02	20.10	19.91	19.95	102,710	-0.06(-0.30%)
Nov 14, 2023	19.96	20.24	19.96	20.01	192,754	+0.16(+0.83%)
Nov 13, 2023	19.75	20.05	19.75	19.85	180,172	+0.00(+0.00%)
Nov 10, 2023	19.75	19.94	19.73	19.85	141,988	+0.14(+0.70%)
Nov 09, 2023	19.97	19.97	19.70	19.71	148,334	-0.31(-1.52%)
Nov 08, 2023	19.99	20.08	19.98	20.01	149,339	+0.07(+0.35%)
Nov 07, 2023	19.77	20.01	19.77	19.94	158,132	+0.17(+0.85%)
Nov 06, 2023	19.74	19.84	19.70	19.78	146,692	-0.02(-0.10%)
Nov 03, 2023	19.63	19.94	19.62	19.80	229,127	+0.20(+1.00%)
Nov 02, 2023	19.44	19.62	19.39	19.60	175,437	+0.20(+1.01%)
Nov 01, 2023	19.16	19.40	19.08	19.40	216,182	+0.33(+1.76%)
Oct 31, 2023	18.96	19.16	18.96	19.07	289,873	+0.07(+0.36%)
Oct 30, 2023	18.80	19.03	18.75	19.00	234,696	+0.17(+0.89%)
Oct 27, 2023	18.72	18.86	18.72	18.83	150,736	+0.05(+0.26%)
Oct 26, 2023	18.61	18.85	18.61	18.78	176,462	+0.12(+0.63%)
Oct 25, 2023	18.88	18.91	18.66	18.67	278,172	-0.30(-1.56%)
Oct 24, 2023	19.10	19.14	18.92	18.96	284,277	-0.05(-0.26%)
Oct 23, 2023	18.92	19.03	18.91	19.01	164,582	+0.02(+0.10%)
Oct 20, 2023	18.98	19.06	18.96	18.99	129,223	+0.01(+0.05%)
Oct 19, 2023	19.24	19.33	18.92	18.98	171,355	-0.37(-1.93%)
Oct 18, 2023	19.11	19.41	19.09	19.35	252,636	+0.24(+1.24%)
Oct 17, 2023	19.00	19.14	19.00	19.12	135,820	-0.03(-0.15%)
Oct 16, 2023	19.26	19.26	19.05	19.15	267,723	-0.24(-1.22%)
Oct 13, 2023	19.22	19.40	19.22	19.38	148,673	+0.17(+0.90%)
Oct 12, 2023	19.10	19.32	19.10	19.21	190,412	+0.02(+0.10%)
Oct 11, 2023	19.14	19.19	19.11	19.19	130,805	+0.13(+0.67%)
Oct 10, 2023	19.11	19.18	19.02	19.06	242,397	-0.01(-0.05%)
Oct 09, 2023	18.97	19.17	18.97	19.07	237,376	+0.14(+0.73%)
Oct 06, 2023	18.85	19.03	18.85	18.94	169,332	-0.03(-0.16%)
Oct 05, 2023	19.06	19.13	18.91	18.96	221,527	-0.10(-0.52%)
Oct 04, 2023	18.92	19.06	18.91	19.06	163,128	+0.16(+0.83%)
Oct 03, 2023	18.90	18.97	18.82	18.91	191,432	-0.09(-0.47%)
Oct 02, 2023	19.05	19.33	18.95	18.99	276,771	-0.07(-0.36%)
Sep 29, 2023	19.05	19.15	18.97	19.06	269,127	+0.12(+0.62%)
Sep 28, 2023	18.95	19.11	18.94	18.95	219,291	-0.04(-0.21%)
Sep 27, 2023	19.14	19.43	18.97	18.98	207,345	-0.14(-0.72%)
Sep 26, 2023	19.21	19.29	19.12	19.12	255,258	-0.14(-0.71%)
Sep 25, 2023	19.37	19.33	19.25	19.26	218,684	-0.14(-0.71%)
Sep 22, 2023	19.35	19.45	19.27	19.40	116,893	+0.07(+0.36%)
Sep 21, 2023	19.46	19.49	19.29	19.33	253,297	-0.21(-1.06%)
Sep 20, 2023	19.51	19.62	19.50	19.53	201,297	+0.05(+0.25%)
Sep 19, 2023	19.52	19.60	19.45	19.49	307,771	-0.09(-0.45%)
Sep 18, 2023	19.62	19.71	19.55	19.57	313,096	-0.07(-0.35%)
Sep 15, 2023	19.62	19.74	19.61	19.64	102,481	+0.00(+0.00%)
Sep 14, 2023	19.68	19.74	19.54	19.64	231,194	-0.06(-0.32%)
Sep 13, 2023	19.73	19.83	19.68	19.70	233,904	-0.08(-0.40%)
Sep 12, 2023	19.80	19.84	19.76	19.78	159,638	-0.03(-0.15%)
Sep 11, 2023	19.90	19.91	19.76	19.81	128,801	-0.09(-0.44%)
Sep 08, 2023	19.86	20.04	19.86	19.90	79,121	-0.04(-0.20%)
Sep 07, 2023	19.81	19.94	19.81	19.94	137,479	+0.06(+0.30%)
Sep 06, 2023	19.84	19.89	19.83	19.88	117,521	+0.04(+0.20%)
Sep 05, 2023	19.96	19.97	19.66	19.84	149,302	-0.11(-0.54%)
Sep 01, 2023	20.01	20.03	19.91	19.95	111,904	+0.01(+0.05%)
Aug 31, 2023	19.98	20.01	19.93	19.94	189,843	-0.02(-0.10%)
Aug 30, 2023	19.96	20.04	19.94	19.96	123,050	+0.00(+0.00%)
Aug 29, 2023	19.83	20.07	19.83	19.96	124,040	+0.06(+0.30%)
Aug 28, 2023	19.92	19.98	19.88	19.90	98,702	+0.00(+0.00%)
Aug 25, 2023	19.88	19.98	19.88	19.90	95,250	-0.04(-0.20%)
Aug 24, 2023	20.06	20.06	19.91	19.94	188,547	-0.09(-0.44%)
Aug 23, 2023	19.98	20.14	19.98	20.03	188,252	+0.08(+0.39%)
Aug 22, 2023	19.99	20.11	19.94	19.95	109,916	-0.05(-0.24%)
Aug 21, 2023	20.12	20.12	19.98	20.00	131,380	-0.13(-0.63%)
Aug 18, 2023	20.02	20.19	20.02	20.13	123,984	+0.05(+0.24%)
Aug 17, 2023	20.08	20.13	20.04	20.08	124,763	+0.00(+0.00%)
Aug 16, 2023	20.10	20.18	20.08	20.08	117,470	+0.00(+0.00%)
Aug 15, 2023	20.15	20.18	20.07	20.08	137,929	-0.07(-0.34%)
Aug 14, 2023	20.15	20.20	20.13	20.15	152,830	-0.03(-0.16%)
Aug 11, 2023	20.23	20.30	20.15	20.18	60,240	+0.03(+0.15%)
Aug 10, 2023	20.23	20.35	20.14	20.15	85,913	-0.09(-0.43%)
Aug 09, 2023	20.25	20.32	20.19	20.24	93,579	+0.04(+0.19%)
Aug 08, 2023	20.13	20.25	20.12	20.20	158,933	+0.06(+0.29%)
Aug 07, 2023	20.21	20.23	20.13	20.14	148,442	-0.10(-0.48%)
Aug 04, 2023	20.17	20.27	20.17	20.24	103,118	+0.08(+0.39%)
Aug 03, 2023	20.29	20.34	20.15	20.16	166,438	-0.18(-0.86%)
Aug 02, 2023	20.42	20.45	20.32	20.33	145,529	-0.12(-0.57%)
Aug 01, 2023	20.45	20.52	20.43	20.45	80,270	-0.06(-0.29%)
Jul 31, 2023	20.54	20.64	20.50	20.51	79,462	+0.02(+0.10%)
Jul 28, 2023	20.38	20.59	20.38	20.49	67,963	+0.13(+0.62%)
Jul 27, 2023	20.45	20.49	20.36	20.36	94,781	-0.10(-0.48%)
Jul 26, 2023	20.51	20.58	20.43	20.46	72,573	-0.03(-0.14%)
Jul 25, 2023	20.55	20.65	20.43	20.49	79,195	-0.08(-0.38%)
Jul 24, 2023	20.50	20.62	20.49	20.57	66,406	+0.07(+0.33%)
Jul 21, 2023	20.57	20.63	20.49	20.50	75,867	-0.07(-0.33%)
Jul 20, 2023	20.43	20.66	20.40	20.57	128,704	+0.06(+0.29%)
Jul 19, 2023	20.48	20.59	20.35	20.51	253,421	+0.04(+0.19%)
Jul 18, 2023	20.42	20.58	20.41	20.47	139,754	+0.07(+0.33%)
Jul 17, 2023	20.39	20.50	20.38	20.40	76,243	-0.07(-0.33%)
Jul 14, 2023	20.57	20.60	20.38	20.47	139,334	-0.17(-0.80%)
Jul 13, 2023	20.60	20.64	20.53	20.64	82,604	+0.16(+0.79%)
Jul 12, 2023	20.38	20.52	20.36	20.47	110,031	+0.15(+0.72%)
Jul 11, 2023	20.43	20.43	20.24	20.33	54,945	+0.04(+0.19%)
Jul 10, 2023	20.17	20.37	20.17	20.29	109,919	+0.08(+0.39%)
Jul 07, 2023	20.14	20.34	20.14	20.21	74,260	-0.05(-0.24%)
Jul 06, 2023	20.16	20.26	20.11	20.26	158,407	+0.00(+0.00%)
Jul 05, 2023	20.27	20.38	20.25	20.26	133,640	-0.07(-0.34%)
Jul 03, 2023	20.26	20.36	20.25	20.33	51,708	+0.09(+0.43%)
Jun 30, 2023	20.35	20.36	20.24	20.24	92,642	+0.02(+0.10%)
Jun 29, 2023	20.31	20.33	20.19	20.22	126,068	-0.16(-0.77%)
Jun 28, 2023	20.29	20.41	20.28	20.38	87,127	+0.12(+0.58%)
Jun 27, 2023	20.28	20.44	20.26	20.26	134,937	-0.04(-0.19%)
Jun 26, 2023	20.25	20.37	20.20	20.30	91,282	+0.08(+0.39%)
Jun 23, 2023	20.21	20.32	20.21	20.22	60,411	+0.06(+0.29%)
Jun 22, 2023	20.10	20.20	20.10	20.16	108,794	-0.02(-0.10%)
Jun 21, 2023	20.20	20.22	20.13	20.18	113,653	+0.02(+0.10%)
Jun 20, 2023	20.22	20.27	20.15	20.16	143,926	-0.08(-0.38%)
Jun 16, 2023	20.23	20.32	20.23	20.24	70,587	-0.03(-0.14%)
Jun 15, 2023	20.30	20.34	20.24	20.27	95,218	+0.02(+0.10%)
Jun 14, 2023	20.38	20.51	20.24	20.25	155,973	-0.14(-0.69%)
Jun 13, 2023	20.59	20.62	20.39	20.39	126,422	-0.26(-1.27%)
Jun 12, 2023	20.23	20.74	20.23	20.65	214,536	+0.41(+2.02%)
Jun 09, 2023	20.29	20.29	20.19	20.25	51,473	+0.03(+0.14%)
Jun 08, 2023	20.16	20.26	20.15	20.22	144,903	+0.09(+0.43%)
Jun 07, 2023	20.17	20.21	20.09	20.13	85,990	+0.01(+0.05%)
Jun 06, 2023	20.17	20.17	20.06	20.12	117,739	+0.00(+0.00%)
Jun 05, 2023	20.08	20.18	20.00	20.12	120,746	+0.06(+0.29%)
Jun 02, 2023	20.27	20.30	20.04	20.06	96,234	-0.14(-0.67%)
Jun 01, 2023	20.25	20.29	20.15	20.20	95,603	+0.05(+0.24%)
May 31, 2023	20.14	20.21	20.07	20.15	99,946	+0.02(+0.10%)
May 30, 2023	20.11	20.22	20.05	20.13	161,496	+0.07(+0.34%)
May 26, 2023	20.06	20.19	20.01	20.06	164,384	-0.05(-0.24%)
May 25, 2023	20.22	20.22	20.08	20.11	65,882	+0.00(+0.00%)
May 24, 2023	20.29	20.31	20.11	20.11	133,851	-0.17(-0.84%)
May 23, 2023	20.31	20.36	20.25	20.28	66,997	-0.06(-0.31%)
May 22, 2023	20.39	20.46	20.29	20.34	142,142	-0.02(-0.10%)
May 19, 2023	20.43	20.43	20.36	20.36	56,775	-0.03(-0.14%)
May 18, 2023	20.45	20.45	20.36	20.39	114,142	-0.04(-0.19%)
May 17, 2023	20.42	20.49	20.36	20.43	81,229	+0.02(+0.10%)
May 16, 2023	20.45	20.48	20.40	20.41	91,393	-0.05(-0.24%)
May 15, 2023	20.61	20.61	20.45	20.46	87,459	-0.08(-0.38%)
May 12, 2023	20.52	20.60	20.45	20.54	83,150	+0.07(+0.36%)
May 11, 2023	20.53	20.62	20.43	20.46	90,038	-0.04(-0.19%)
May 10, 2023	20.51	20.64	20.45	20.50	79,231	+0.05(+0.24%)
May 09, 2023	20.54	20.68	20.44	20.45	129,012	-0.07(-0.33%)
May 08, 2023	20.56	20.62	20.46	20.52	69,607	-0.05(-0.24%)
May 05, 2023	20.47	20.65	20.45	20.57	117,321	+0.09(+0.43%)
May 04, 2023	20.44	20.61	20.44	20.48	74,629	+0.03(+0.14%)
May 03, 2023	20.52	20.64	20.45	20.45	98,184	-0.10(-0.47%)
May 02, 2023	20.41	20.59	20.41	20.55	108,096	+0.16(+0.81%)
May 01, 2023	20.68	20.68	20.38	20.38	181,410	-0.32(-1.54%)
Apr 28, 2023	20.61	20.79	20.61	20.70	75,348	+0.13(+0.61%)
Apr 27, 2023	20.59	20.68	20.58	20.58	79,867	+0.00(+0.00%)
Apr 26, 2023	20.69	20.84	20.56	20.58	122,499	-0.15(-0.70%)
Apr 25, 2023	20.89	20.93	20.72	20.72	103,161	-0.19(-0.93%)
Apr 24, 2023	20.77	21.02	20.69	20.92	87,674	+0.20(+0.98%)
Apr 21, 2023	20.70	20.97	20.62	20.71	74,305	-0.03(-0.14%)
Apr 20, 2023	20.75	20.87	20.68	20.74	83,460	+0.03(+0.14%)
Apr 19, 2023	20.58	20.76	20.56	20.71	164,081	+0.09(+0.42%)
Apr 18, 2023	20.75	20.99	20.55	20.63	162,015	-0.10(-0.47%)
Apr 17, 2023	20.86	20.91	20.72	20.72	98,606	-0.14(-0.65%)
Apr 14, 2023	20.95	20.99	20.83	20.86	72,011	-0.09(-0.42%)
Apr 13, 2023	21.00	21.15	20.94	20.95	69,018	+0.02(+0.08%)
Apr 12, 2023	20.99	21.02	20.82	20.93	68,195	-0.01(-0.05%)
Apr 11, 2023	20.73	21.04	20.69	20.94	178,347	+0.21(+1.03%)
Apr 10, 2023	20.91	20.91	20.65	20.73	135,533	-0.11(-0.51%)
Apr 06, 2023	20.90	20.93	20.80	20.83	121,801	-0.07(-0.32%)
Apr 05, 2023	20.81	20.98	20.77	20.90	115,981	+0.20(+0.98%)
Apr 04, 2023	20.77	20.91	20.59	20.70	95,360	-0.09(-0.42%)
Apr 03, 2023	20.94	21.12	20.69	20.79	150,581	-0.20(-0.97%)
Mar 31, 2023	20.72	20.99	20.72	20.99	78,288	+0.27(+1.31%)
Mar 30, 2023	20.66	20.82	20.59	20.72	93,716	+0.10(+0.47%)
Mar 29, 2023	20.64	20.71	20.57	20.62	63,576	-0.07(-0.33%)
Mar 28, 2023	20.53	20.77	20.49	20.69	139,037	+0.15(+0.75%)
Mar 27, 2023	20.60	20.81	20.53	20.53	73,632	-0.01(-0.05%)
Mar 24, 2023	20.45	20.61	20.45	20.54	56,118	+0.08(+0.38%)
Mar 23, 2023	20.39	20.53	20.39	20.47	50,808	-0.04(-0.19%)
Mar 22, 2023	20.38	20.56	20.38	20.51	58,935	+0.13(+0.62%)
Mar 21, 2023	20.52	20.52	20.38	20.38	132,445	-0.16(-0.80%)
Mar 20, 2023	20.61	20.63	20.52	20.54	76,085	-0.07(-0.33%)
Mar 17, 2023	20.55	20.62	20.46	20.61	108,937	+0.13(+0.61%)
Mar 16, 2023	20.58	20.66	20.48	20.49	78,465	-0.04(-0.19%)
Mar 15, 2023	20.50	20.54	20.44	20.52	88,438	+0.07(+0.33%)
Mar 14, 2023	20.50	20.56	20.42	20.46	91,463	+0.02(+0.08%)
Mar 13, 2023	20.43	20.52	20.38	20.44	173,765	+0.06(+0.28%)
Mar 10, 2023	20.34	20.45	20.33	20.38	95,332	+0.08(+0.38%)
Mar 09, 2023	20.32	20.41	20.31	20.31	158,959	-0.02(-0.09%)
Mar 08, 2023	20.33	20.41	20.31	20.33	135,331	-0.03(-0.14%)
Mar 07, 2023	20.38	20.43	20.34	20.35	159,519	-0.04(-0.19%)
Mar 06, 2023	20.47	20.48	20.38	20.39	70,046	-0.04(-0.19%)
Mar 03, 2023	20.44	20.48	20.40	20.43	92,076	+0.07(+0.33%)
Mar 02, 2023	20.41	20.42	20.29	20.36	84,372	-0.05(-0.24%)