BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	20.42	20.49	20.41	20.48	108,107	+0.09(+0.44%)
Apr 16, 2024	20.31	20.41	20.26	20.39	98,645	+0.05(+0.25%)
Apr 15, 2024	20.47	20.47	20.30	20.34	147,449	-0.18(-0.88%)
Apr 12, 2024	20.51	20.60	20.50	20.52	111,165	+0.01(+0.03%)
Apr 11, 2024	20.51	20.59	20.49	20.51	169,066	+0.00(+0.00%)
Apr 10, 2024	20.68	20.68	20.48	20.51	176,310	-0.25(-1.20%)
Apr 09, 2024	20.71	20.80	20.71	20.76	172,660	+0.02(+0.10%)
Apr 08, 2024	20.70	20.75	20.70	20.74	184,337	+0.05(+0.24%)
Apr 05, 2024	20.68	20.75	20.65	20.69	153,612	-0.02(-0.10%)
Apr 04, 2024	20.85	20.90	20.67	20.71	157,227	-0.06(-0.29%)
Apr 03, 2024	20.69	20.87	20.69	20.77	159,700	+0.04(+0.19%)
Apr 02, 2024	20.73	20.80	20.69	20.73	141,546	-0.08(-0.38%)
Apr 01, 2024	20.91	20.99	20.78	20.81	140,588	-0.20(-0.95%)
Mar 28, 2024	20.90	21.01	20.89	21.01	176,032	+0.09(+0.43%)
Mar 27, 2024	20.91	20.98	20.89	20.92	142,711	+0.01(+0.05%)
Mar 26, 2024	20.92	20.96	20.90	20.91	67,644	+0.02(+0.10%)
Mar 25, 2024	20.95	20.96	20.86	20.89	89,202	-0.06(-0.29%)
Mar 22, 2024	20.99	21.07	20.95	20.95	106,683	-0.01(-0.05%)
Mar 21, 2024	21.00	21.05	20.96	20.96	94,957	-0.03(-0.14%)
Mar 20, 2024	20.95	21.01	20.93	20.99	111,059	+0.01(+0.05%)
Mar 19, 2024	20.97	21.01	20.96	20.98	64,677	+0.01(+0.05%)
Mar 18, 2024	20.86	20.98	20.86	20.97	78,527	+0.11(+0.53%)
Mar 15, 2024	20.88	20.89	20.79	20.86	73,806	+0.04(+0.19%)
Mar 14, 2024	20.97	20.98	20.81	20.82	64,346	-0.18(-0.87%)
Mar 13, 2024	20.98	21.03	20.93	21.01	169,210	+0.08(+0.38%)
Mar 12, 2024	21.04	21.04	20.89	20.93	141,073	-0.11(-0.52%)
Mar 11, 2024	20.88	21.07	20.87	21.04	344,934	+0.14(+0.67%)
Mar 08, 2024	20.98	20.98	20.84	20.90	170,657	+0.00(+0.00%)
Mar 07, 2024	20.99	21.00	20.89	20.90	109,692	-0.02(-0.10%)
Mar 06, 2024	20.91	20.97	20.90	20.92	132,366	+0.03(+0.14%)
Mar 05, 2024	20.85	20.96	20.85	20.89	114,314	+0.09(+0.43%)
Mar 04, 2024	20.93	20.93	20.78	20.80	139,149	-0.15(-0.71%)
Mar 01, 2024	20.90	20.99	20.89	20.95	119,550	+0.04(+0.19%)
Feb 29, 2024	20.84	20.94	20.80	20.91	241,675	+0.07(+0.33%)
Feb 28, 2024	20.80	20.88	20.80	20.84	104,883	+0.04(+0.19%)
Feb 27, 2024	20.91	20.95	20.79	20.80	125,306	-0.13(-0.62%)
Feb 26, 2024	21.01	21.03	20.92	20.93	102,499	-0.06(-0.28%)
Feb 23, 2024	20.98	21.07	20.98	20.99	148,030	-0.01(-0.05%)
Feb 22, 2024	21.02	21.07	20.98	21.00	157,042	+0.06(+0.29%)
Feb 21, 2024	20.98	21.11	20.94	20.94	108,715	-0.05(-0.24%)
Feb 20, 2024	20.95	21.03	20.95	20.99	100,773	-0.03(-0.14%)
Feb 16, 2024	21.03	21.05	20.98	21.02	119,088	-0.03(-0.14%)
Feb 15, 2024	21.09	21.11	21.02	21.05	61,630	+0.07(+0.33%)
Feb 14, 2024	20.95	21.07	20.92	20.98	95,305	+0.04(+0.17%)
Feb 13, 2024	20.97	21.02	20.92	20.94	122,857	-0.19(-0.89%)
Feb 12, 2024	21.18	21.19	21.12	21.13	104,046	+0.05(+0.24%)
Feb 09, 2024	21.09	21.18	21.07	21.08	122,142	-0.03(-0.14%)
Feb 08, 2024	21.06	21.18	21.06	21.11	127,392	-0.03(-0.14%)
Feb 07, 2024	21.31	21.32	21.14	21.14	154,269	-0.13(-0.61%)
Feb 06, 2024	21.13	21.31	21.13	21.27	139,861	+0.14(+0.66%)
Feb 05, 2024	21.13	21.23	21.08	21.13	229,454	-0.06(-0.28%)
Feb 02, 2024	21.31	21.33	21.16	21.19	139,839	-0.23(-1.07%)