BlackRock Municipal2030 Target Term Trust (NY:BTT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	22.33	22.38	22.30	22.37	116,921	+0.07(+0.31%)
Aug 28, 2025	22.27	22.32	22.23	22.30	103,574	+0.03(+0.13%)
Aug 27, 2025	22.28	22.30	22.23	22.27	89,773	+0.02(+0.09%)
Aug 26, 2025	22.25	22.31	22.21	22.25	117,253	-0.01(-0.04%)
Aug 25, 2025	22.25	22.36	22.21	22.26	110,930	-0.02(-0.09%)
Aug 22, 2025	22.17	22.33	22.17	22.28	96,324	+0.12(+0.54%)
Aug 21, 2025	22.20	22.21	22.15	22.16	109,320	-0.05(-0.23%)
Aug 20, 2025	22.23	22.25	22.18	22.21	65,852	-0.02(-0.09%)
Aug 19, 2025	22.28	22.28	22.16	22.23	112,860	+0.05(+0.23%)
Aug 18, 2025	22.27	22.31	22.16	22.18	60,747	-0.06(-0.27%)
Aug 15, 2025	22.24	22.31	22.20	22.24	55,927	-0.02(-0.11%)
Aug 14, 2025	22.28	22.34	22.25	22.26	65,667	-0.01(-0.04%)
Aug 13, 2025	22.28	22.35	22.22	22.27	112,279	+0.00(+0.00%)
Aug 12, 2025	22.18	22.28	22.16	22.27	78,054	+0.02(+0.09%)
Aug 11, 2025	22.24	22.33	22.17	22.25	76,654	+0.03(+0.13%)
Aug 08, 2025	22.21	22.23	22.15	22.22	55,565	+0.04(+0.18%)
Aug 07, 2025	22.23	22.25	22.13	22.18	161,434	+0.01(+0.05%)
Aug 06, 2025	22.19	22.23	22.13	22.17	90,717	-0.02(-0.09%)
Aug 05, 2025	22.20	22.23	22.17	22.19	67,088	+0.05(+0.23%)
Aug 04, 2025	22.17	22.20	22.08	22.14	97,108	-0.03(-0.14%)
Aug 01, 2025	22.11	22.23	22.09	22.17	102,010	+0.06(+0.27%)
Jul 31, 2025	22.00	22.14	21.99	22.11	132,018	+0.14(+0.64%)
Jul 30, 2025	21.99	22.05	21.88	21.97	61,804	-0.02(-0.09%)
Jul 29, 2025	21.99	22.07	21.95	21.99	52,360	+0.00(+0.00%)
Jul 28, 2025	22.04	22.04	21.97	21.99	64,862	+0.01(+0.05%)
Jul 25, 2025	22.02	22.05	21.93	21.98	111,298	-0.04(-0.18%)
Jul 24, 2025	21.89	22.05	21.89	22.02	108,043	+0.17(+0.78%)
Jul 23, 2025	21.97	21.97	21.85	21.85	87,144	-0.08(-0.36%)
Jul 22, 2025	22.02	22.02	21.89	21.93	136,364	-0.05(-0.23%)
Jul 21, 2025	22.02	22.11	21.96	21.98	72,728	+0.00(+0.00%)
Jul 18, 2025	21.96	22.03	21.93	21.98	81,255	+0.02(+0.09%)
Jul 17, 2025	21.94	21.99	21.91	21.96	52,855	+0.02(+0.09%)
Jul 16, 2025	21.95	21.96	21.89	21.94	84,233	-0.02(-0.09%)
Jul 15, 2025	21.93	22.03	21.87	21.96	49,244	+0.05(+0.21%)
Jul 14, 2025	21.84	21.92	21.84	21.92	59,478	+0.06(+0.27%)
Jul 11, 2025	21.79	21.91	21.79	21.86	41,789	-0.02(-0.09%)
Jul 10, 2025	21.87	21.97	21.82	21.88	68,651	-0.01(-0.05%)
Jul 09, 2025	21.81	21.91	21.81	21.89	104,051	+0.08(+0.36%)
Jul 08, 2025	21.75	21.87	21.74	21.81	58,377	+0.06(+0.27%)
Jul 07, 2025	21.83	21.83	21.74	21.75	75,994	-0.08(-0.37%)
Jul 03, 2025	21.81	21.91	21.81	21.83	40,222	-0.03(-0.14%)
Jul 02, 2025	21.80	21.88	21.76	21.86	91,074	+0.06(+0.27%)