Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0075	0.0087	0.0075	0.0081	1,140,686	+0.00(+8.00%)
Jan 30, 2024	0.0075	0.0087	0.0071	0.0075	572,657	+0.00(+7.14%)
Jan 29, 2024	0.0063	0.0079	0.0063	0.0070	1,156,750	+0.00(+0.00%)
Jan 26, 2024	0.0074	0.0075	0.0067	0.0070	458,843	-0.00(-2.78%)
Jan 25, 2024	0.0080	0.0080	0.0070	0.0072	162,914	-0.00(-15.29%)
Jan 24, 2024	0.0085	0.0085	0.0085	0.0085	88,270	+0.00(+7.59%)
Jan 23, 2024	0.0079	0.0079	0.0072	0.0079	2,240	+0.00(+2.60%)
Jan 22, 2024	0.0072	0.0077	0.0072	0.0077	9,000	+0.00(+1.32%)
Jan 19, 2024	0.0070	0.0085	0.0070	0.0076	241,000	-0.00(-2.56%)
Jan 18, 2024	0.0078	0.0078	0.0070	0.0078	26,000	+0.00(+0.00%)
Jan 17, 2024	0.0084	0.0087	0.0070	0.0078	325,940	-0.00(-1.27%)
Jan 16, 2024	0.0070	0.0089	0.0070	0.0079	570,177	-0.00(-2.47%)
Jan 12, 2024	0.0079	0.0090	0.0075	0.0081	777,500	+0.00(+2.53%)
Jan 11, 2024	0.0075	0.0079	0.0069	0.0079	3,011,508	+0.00(+5.33%)
Jan 10, 2024	0.0069	0.0075	0.0069	0.0075	88,313	+0.00(+8.70%)
Jan 09, 2024	0.0068	0.0075	0.0063	0.0069	1,177,597	+0.00(+1.47%)
Jan 08, 2024	0.0062	0.0075	0.0060	0.0068	827,038	-0.00(-2.86%)
Jan 05, 2024	0.0056	0.0070	0.0056	0.0070	1,627,098	+0.00(+12.90%)
Jan 04, 2024	0.0057	0.0062	0.0054	0.0062	1,208,750	+0.00(+21.57%)
Jan 03, 2024	0.0054	0.0054	0.0051	0.0051	64,650	-0.00(-5.56%)