Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0122	0.0133	0.0120	0.0133	1,182,427	+0.00(+9.02%)
Sep 18, 2024	0.0129	0.0129	0.0121	0.0122	259,542	-0.00(-5.43%)
Sep 17, 2024	0.0121	0.0133	0.0115	0.0129	1,801,778	+0.00(+2.38%)
Sep 16, 2024	0.0130	0.0134	0.0121	0.0126	924,297	-0.00(-10.00%)
Sep 13, 2024	0.0130	0.0140	0.0125	0.0140	1,295,691	+0.00(+3.70%)
Sep 12, 2024	0.0136	0.0150	0.0118	0.0135	2,563,432	-0.00(-15.63%)
Sep 11, 2024	0.0149	0.0160	0.0114	0.0160	1,602,308	+0.00(+6.67%)
Sep 10, 2024	0.0157	0.0157	0.0150	0.0150	405,509	-0.00(-3.85%)
Sep 09, 2024	0.0170	0.0189	0.0149	0.0156	1,207,143	-0.00(-5.45%)
Sep 06, 2024	0.0147	0.0186	0.0147	0.0165	2,202,616	+0.00(+17.86%)
Sep 05, 2024	0.0149	0.0150	0.0139	0.0140	487,966	-0.00(-2.10%)
Sep 04, 2024	0.0152	0.0154	0.0128	0.0143	943,324	-0.00(-7.14%)
Sep 03, 2024	0.0157	0.0165	0.0143	0.0154	1,561,811	-0.00(-1.91%)
Aug 30, 2024	0.0152	0.0160	0.0137	0.0157	1,675,681	+0.00(+12.14%)
Aug 29, 2024	0.0139	0.0151	0.0131	0.0140	506,933	+0.00(+8.53%)
Aug 28, 2024	0.0153	0.0168	0.0129	0.0129	3,042,698	-0.00(-22.75%)
Aug 27, 2024	0.0157	0.0167	0.0135	0.0167	1,068,739	-0.00(-0.60%)
Aug 26, 2024	0.0180	0.0190	0.0151	0.0168	1,217,235	-0.00(-1.18%)
Aug 23, 2024	0.0152	0.0193	0.0149	0.0170	466,542	+0.00(+2.41%)
Aug 22, 2024	0.0150	0.0183	0.0150	0.0166	1,413,862	+0.00(+14.48%)
Aug 21, 2024	0.0140	0.0150	0.0136	0.0145	2,092,657	+0.00(+11.54%)
Aug 20, 2024	0.0140	0.0185	0.0121	0.0130	6,368,920	-0.01(-31.22%)
Aug 19, 2024	0.0209	0.0210	0.0160	0.0189	4,849,330	+0.00(+2.16%)
Aug 16, 2024	0.0164	0.0185	0.0160	0.0185	1,437,349	+0.00(+15.62%)
Aug 15, 2024	0.0159	0.0160	0.0140	0.0160	1,770,389	+0.00(+0.63%)
Aug 14, 2024	0.0137	0.0166	0.0130	0.0159	4,060,723	+0.00(+5.30%)
Aug 13, 2024	0.0124	0.0152	0.0119	0.0151	2,651,666	+0.00(+20.80%)
Aug 12, 2024	0.0142	0.0157	0.0125	0.0125	223,787	-0.00(-6.02%)
Aug 09, 2024	0.0145	0.0149	0.0128	0.0133	833,046	-0.00(-8.28%)
Aug 08, 2024	0.0127	0.0145	0.0114	0.0145	110,242	+0.00(+11.54%)
Aug 07, 2024	0.0112	0.0137	0.0112	0.0130	183,100	+0.00(+8.33%)
Aug 06, 2024	0.0128	0.0131	0.0105	0.0120	769,450	-0.00(-5.51%)
Aug 05, 2024	0.0098	0.0148	0.0060	0.0127	8,615,826	+0.00(+17.59%)
Aug 02, 2024	0.0095	0.0110	0.0094	0.0108	173,002	+0.00(+4.85%)
Aug 01, 2024	0.0101	0.0114	0.0101	0.0103	919,275	-0.00(-4.63%)
Jul 31, 2024	0.0121	0.0121	0.0108	0.0108	83,695	-0.00(-4.42%)
Jul 30, 2024	0.0121	0.0122	0.0105	0.0113	628,522	+0.00(+6.60%)
Jul 29, 2024	0.0121	0.0122	0.0102	0.0106	149,676	-0.00(-3.64%)
Jul 26, 2024	0.0124	0.0124	0.0103	0.0110	1,535,753	-0.00(-11.29%)
Jul 25, 2024	0.0112	0.0124	0.0091	0.0124	783,523	+0.00(+8.77%)
Jul 24, 2024	0.0109	0.0114	0.0100	0.0114	429,884	+0.00(+26.67%)
Jul 23, 2024	0.0104	0.0104	0.0090	0.0090	476,000	-0.00(-19.64%)
Jul 22, 2024	0.0093	0.0112	0.0093	0.0112	1,848	+0.00(+10.89%)
Jul 19, 2024	0.0100	0.0102	0.0094	0.0101	921,630	-0.00(-11.40%)
Jul 18, 2024	0.0107	0.0114	0.0107	0.0114	16,000	-0.00(-3.39%)
Jul 17, 2024	0.0106	0.0119	0.0104	0.0118	459,214	+0.00(+15.69%)
Jul 15, 2024				0.0102	0	-0.00(-8.93%)
Jul 12, 2024	0.0111	0.0112	0.0106	0.0112	86,900	+0.00(+0.00%)
Jul 10, 2024				0.0112	0	+0.00(+8.74%)
Jul 09, 2024	0.0106	0.0111	0.0099	0.0103	882,200	-0.00(-8.04%)
Jul 08, 2024	0.0117	0.0123	0.0102	0.0112	907,061	-0.00(-5.08%)
Jul 05, 2024	0.0124	0.0124	0.0110	0.0118	284,000	+0.00(+2.61%)
Jul 03, 2024	0.0110	0.0123	0.0109	0.0115	145,052	+0.00(+4.55%)
Jul 02, 2024	0.0117	0.0123	0.0110	0.0110	220,143	-0.00(-5.98%)