Cyios Corp (OP:CYIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0063	0.0063	0.0060	0.0062	245,000	+0.00(+6.90%)
Jun 30, 2025	0.0068	0.0068	0.0058	0.0058	120,300	-0.00(-4.92%)
Jun 27, 2025	0.0063	0.0064	0.0055	0.0061	3,158,268	+0.00(+3.39%)
Jun 26, 2025	0.0059	0.0060	0.0053	0.0059	783,710	+0.00(+0.00%)
Jun 25, 2025	0.0051	0.0059	0.0048	0.0059	959,345	+0.00(+1.72%)
Jun 24, 2025	0.0068	0.0068	0.0046	0.0058	12,352,995	-0.00(-22.67%)
Jun 23, 2025	0.0072	0.0075	0.0065	0.0075	257,364	+0.00(+4.17%)
Jun 20, 2025	0.0065	0.0072	0.0061	0.0072	264,765	-0.00(-14.29%)
Jun 18, 2025	0.0065	0.0085	0.0064	0.0084	1,727,814	+0.00(+23.53%)
Jun 17, 2025	0.0063	0.0068	0.0063	0.0068	136,541	+0.00(+4.62%)
Jun 16, 2025	0.0067	0.0068	0.0065	0.0065	104,500	-0.00(-1.52%)
Jun 13, 2025	0.0050	0.0066	0.0050	0.0066	755,513	+0.00(+20.00%)
Jun 12, 2025	0.0058	0.0061	0.0048	0.0055	412,800	-0.00(-3.51%)
Jun 10, 2025				0.0057	0	+0.00(+3.64%)
Jun 09, 2025	0.0053	0.0055	0.0053	0.0055	20,950	-0.00(-1.79%)
Jun 06, 2025	0.0063	0.0063	0.0056	0.0056	109,844	+0.00(+3.70%)
Jun 05, 2025	0.0060	0.0066	0.0054	0.0054	720,095	-0.00(-10.00%)
Jun 04, 2025	0.0057	0.0061	0.0055	0.0060	1,138,378	-0.00(-1.64%)
Jun 03, 2025	0.0047	0.0061	0.0047	0.0061	792,475	+0.00(+8.93%)
Jun 02, 2025	0.0064	0.0064	0.0054	0.0056	159,855	-0.00(-5.08%)
May 30, 2025	0.0058	0.0059	0.0054	0.0059	159,285	+0.00(+7.27%)
May 29, 2025	0.0059	0.0059	0.0055	0.0055	112,000	-0.00(-8.33%)
May 28, 2025	0.0065	0.0065	0.0055	0.0060	158,000	+0.00(+0.00%)
May 27, 2025	0.0065	0.0065	0.0055	0.0060	206,600	-0.00(-3.23%)
May 23, 2025	0.0060	0.0062	0.0058	0.0062	81,000	-0.00(-7.46%)
May 22, 2025	0.0067	0.0067	0.0056	0.0067	303,489	+0.00(+28.85%)
May 21, 2025	0.0067	0.0067	0.0052	0.0052	716,813	-0.00(-13.33%)
May 20, 2025	0.0060	0.0060	0.0052	0.0060	514,089	+0.00(+0.00%)
May 19, 2025	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+20.00%)
May 16, 2025	0.0069	0.0069	0.0050	0.0050	222,001	-0.00(-29.58%)
May 15, 2025	0.0068	0.0071	0.0056	0.0071	664,011	+0.00(+4.41%)
May 14, 2025	0.0055	0.0072	0.0047	0.0068	1,341,019	+0.00(+23.64%)
May 13, 2025	0.0055	0.0055	0.0055	0.0055	225,000	+0.00(+10.00%)
May 12, 2025	0.0049	0.0051	0.0045	0.0050	544,775	+0.00(+11.11%)
May 09, 2025	0.0058	0.0058	0.0045	0.0045	1,208,981	-0.00(-10.00%)
May 08, 2025	0.0055	0.0056	0.0047	0.0050	1,125,382	-0.00(-9.09%)
May 07, 2025	0.0050	0.0060	0.0050	0.0055	328,500	+0.00(+10.00%)
May 06, 2025	0.0060	0.0060	0.0050	0.0050	247,325	-0.00(-19.35%)
May 05, 2025	0.0058	0.0064	0.0051	0.0062	610,505	-0.00(-3.13%)
May 02, 2025	0.0059	0.0064	0.0050	0.0064	419,585	+0.00(+0.00%)