Cyios Corp (OP:CYIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0017	0.0022	0.0017	0.0021	2,438,752	+0.00(+10.53%)
Dec 30, 2025	0.0020	0.0023	0.0017	0.0019	3,588,521	-0.00(-9.52%)
Dec 29, 2025	0.0021	0.0023	0.0017	0.0021	1,397,593	-0.00(-8.70%)
Dec 26, 2025	0.0021	0.0025	0.0021	0.0023	439,933	+0.00(+0.00%)
Dec 24, 2025	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-8.00%)
Dec 23, 2025	0.0024	0.0027	0.0021	0.0025	2,657,000	+0.00(+0.00%)
Dec 22, 2025	0.0021	0.0029	0.0021	0.0025	1,250,152	+0.00(+0.00%)
Dec 19, 2025	0.0026	0.0029	0.0024	0.0025	3,148,082	-0.00(-7.41%)
Dec 18, 2025	0.0029	0.0029	0.0023	0.0027	3,565,470	-0.00(-6.90%)
Dec 17, 2025	0.0033	0.0033	0.0027	0.0029	44,100	-0.00(-17.14%)
Dec 16, 2025	0.0031	0.0035	0.0027	0.0035	2,458,844	+0.00(+9.37%)
Dec 15, 2025	0.0035	0.0035	0.0032	0.0032	997,253	-0.00(-5.88%)
Dec 12, 2025	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+6.25%)
Dec 11, 2025	0.0035	0.0035	0.0031	0.0032	830,500	-0.00(-3.03%)
Dec 10, 2025	0.0033	0.0033	0.0032	0.0033	955,722	+0.00(+0.00%)
Dec 09, 2025	0.0035	0.0036	0.0033	0.0033	706,677	+0.00(+0.00%)
Dec 08, 2025	0.0034	0.0037	0.0033	0.0033	433,145	-0.00(-10.81%)
Dec 05, 2025	0.0036	0.0037	0.0035	0.0037	78,364	-0.00(-5.13%)
Dec 04, 2025	0.0033	0.0039	0.0033	0.0039	233,675	+0.00(+14.71%)
Dec 03, 2025	0.0036	0.0039	0.0034	0.0034	3,854,251	-0.00(-12.82%)
Dec 02, 2025	0.0040	0.0042	0.0036	0.0039	1,942,131	+0.00(+0.00%)
Dec 01, 2025	0.0040	0.0043	0.0038	0.0039	1,597,813	+0.00(+5.41%)
Nov 28, 2025	0.0040	0.0041	0.0037	0.0037	857,742	-0.00(-13.95%)
Nov 26, 2025	0.0036	0.0043	0.0035	0.0043	2,364,504	+0.00(+10.26%)
Nov 25, 2025	0.0034	0.0039	0.0032	0.0039	2,646,681	+0.00(+0.00%)
Nov 24, 2025	0.0038	0.0043	0.0035	0.0039	1,702,036	-0.00(-11.36%)
Nov 21, 2025	0.0042	0.0044	0.0038	0.0044	1,104,412	+0.00(+10.00%)
Nov 20, 2025	0.0038	0.0042	0.0035	0.0040	1,871,821	-0.00(-6.98%)
Nov 19, 2025	0.0040	0.0044	0.0035	0.0043	3,412,658	+0.00(+7.50%)
Nov 18, 2025	0.0042	0.0042	0.0040	0.0040	215,000	-0.00(-4.76%)
Nov 17, 2025	0.0032	0.0044	0.0032	0.0042	3,246,939	+0.00(+10.53%)
Nov 14, 2025	0.0037	0.0038	0.0034	0.0038	2,190,900	+0.00(+5.56%)
Nov 13, 2025	0.0038	0.0038	0.0033	0.0036	762,500	-0.00(-5.26%)
Nov 12, 2025	0.0034	0.0038	0.0033	0.0038	431,400	+0.00(+5.56%)
Nov 11, 2025	0.0037	0.0037	0.0034	0.0036	544,700	-0.00(-7.69%)
Nov 10, 2025	0.0040	0.0040	0.0035	0.0039	1,404,396	+0.00(+0.00%)
Nov 07, 2025	0.0035	0.0040	0.0035	0.0039	3,312,125	+0.00(+5.41%)
Nov 06, 2025	0.0039	0.0039	0.0035	0.0037	374,868	-0.00(-5.13%)
Nov 05, 2025	0.0040	0.0040	0.0035	0.0039	1,199,546	-0.00(-2.50%)
Nov 04, 2025	0.0040	0.0040	0.0038	0.0040	580,787	-0.00(-9.09%)