Cyios Corp (OP:CYIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0044	0.0048	0.0040	0.0040	989,385	+0.00(+0.00%)
Oct 30, 2025	0.0044	0.0044	0.0040	0.0040	257,100	-0.00(-11.11%)
Oct 29, 2025	0.0039	0.0045	0.0039	0.0045	1,665,691	+0.00(+18.42%)
Oct 28, 2025	0.0039	0.0040	0.0036	0.0038	619,094	-0.00(-9.52%)
Oct 27, 2025	0.0040	0.0042	0.0032	0.0042	2,018,400	-0.00(-2.33%)
Oct 24, 2025	0.0038	0.0043	0.0035	0.0043	907,186	+0.00(+22.86%)
Oct 23, 2025	0.0035	0.0038	0.0034	0.0035	1,631,166	-0.00(-5.41%)
Oct 22, 2025	0.0040	0.0040	0.0034	0.0037	2,086,654	-0.00(-2.63%)
Oct 21, 2025	0.0042	0.0043	0.0038	0.0038	1,247,246	-0.00(-17.39%)
Oct 20, 2025	0.0042	0.0047	0.0041	0.0046	562,600	+0.00(+2.22%)
Oct 17, 2025	0.0044	0.0049	0.0042	0.0045	186,633	-0.00(-4.26%)
Oct 16, 2025	0.0051	0.0051	0.0044	0.0047	401,990	-0.00(-4.08%)
Oct 15, 2025	0.0049	0.0052	0.0045	0.0049	684,825	+0.00(+2.08%)
Oct 14, 2025	0.0047	0.0048	0.0044	0.0048	1,237,956	-0.00(-4.00%)
Oct 13, 2025	0.0041	0.0050	0.0041	0.0050	3,450,708	+0.00(+19.05%)
Oct 10, 2025	0.0041	0.0042	0.0038	0.0042	301,821	+0.00(+2.44%)
Oct 09, 2025	0.0037	0.0042	0.0037	0.0041	284,534	+0.00(+2.50%)
Oct 08, 2025	0.0039	0.0040	0.0036	0.0040	93,876	+0.00(+0.00%)
Oct 07, 2025	0.0042	0.0042	0.0038	0.0040	634,409	-0.00(-4.76%)
Oct 06, 2025	0.0036	0.0042	0.0034	0.0042	1,088,055	+0.00(+20.00%)
Oct 03, 2025	0.0034	0.0037	0.0033	0.0035	458,061	-0.00(-5.41%)
Oct 02, 2025	0.0034	0.0040	0.0033	0.0037	767,450	-0.00(-5.13%)
Oct 01, 2025	0.0039	0.0040	0.0039	0.0039	36,439	-0.00(-2.50%)
Sep 30, 2025	0.0039	0.0040	0.0039	0.0040	153,000	+0.00(+2.56%)
Sep 29, 2025	0.0036	0.0039	0.0033	0.0039	145,106	+0.00(+5.41%)
Sep 26, 2025	0.0033	0.0037	0.0033	0.0037	21,100	+0.00(+2.78%)
Sep 25, 2025	0.0034	0.0038	0.0033	0.0036	192,504	+0.00(+0.00%)
Sep 24, 2025	0.0042	0.0042	0.0032	0.0036	1,738,700	-0.00(-14.29%)
Sep 23, 2025	0.0035	0.0042	0.0032	0.0042	821,832	+0.00(+10.53%)
Sep 22, 2025	0.0037	0.0042	0.0033	0.0038	2,621,567	+0.00(+8.57%)
Sep 19, 2025	0.0041	0.0041	0.0034	0.0035	1,381,570	-0.00(-10.26%)
Sep 18, 2025	0.0038	0.0043	0.0037	0.0039	688,800	+0.00(+0.00%)
Sep 17, 2025	0.0037	0.0043	0.0032	0.0039	1,291,449	+0.00(+0.00%)
Sep 16, 2025	0.0036	0.0039	0.0036	0.0039	223,086	+0.00(+8.33%)
Sep 15, 2025	0.0037	0.0044	0.0036	0.0036	963,999	-0.00(-7.69%)
Sep 12, 2025	0.0038	0.0042	0.0037	0.0039	702,396	+0.00(+0.00%)
Sep 11, 2025	0.0038	0.0045	0.0037	0.0039	2,015,283	-0.00(-4.88%)
Sep 10, 2025	0.0041	0.0042	0.0039	0.0041	4,482,005	-0.00(-6.82%)
Sep 09, 2025	0.0046	0.0046	0.0044	0.0044	53,043	-0.00(-6.38%)
Sep 08, 2025	0.0049	0.0049	0.0044	0.0047	984,102	-0.00(-4.08%)
Sep 05, 2025	0.0052	0.0059	0.0044	0.0049	1,423,000	-0.00(-15.52%)
Sep 04, 2025	0.0045	0.0058	0.0041	0.0058	8,942,009	+0.00(+31.82%)
Sep 03, 2025	0.0044	0.0044	0.0038	0.0044	675,305	+0.00(+4.76%)