DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.20	19.15	19.00	19.01	452,661	-0.14(-0.73%)
Mar 27, 2024	19.66	19.76	18.72	19.15	1,008,161	-0.17(-0.88%)
Mar 26, 2024	19.50	19.82	19.26	19.32	302,078	+0.00(+0.00%)
Mar 25, 2024	19.15	19.48	19.01	19.32	271,456	-0.09(-0.46%)
Mar 22, 2024	19.38	19.56	19.17	19.41	491,697	+0.04(+0.21%)
Mar 21, 2024	19.80	19.97	19.37	19.37	846,846	+0.09(+0.47%)
Mar 20, 2024	18.42	19.41	18.39	19.28	1,266,631	+0.93(+5.07%)
Mar 19, 2024	17.92	18.37	17.60	18.35	1,048,565	+0.00(+0.00%)
Mar 18, 2024	18.22	18.59	18.02	18.35	972,770	+0.72(+4.08%)
Mar 15, 2024	18.10	18.26	17.57	17.63	893,254	-0.91(-4.91%)
Mar 14, 2024	18.85	18.92	18.19	18.54	515,604	-0.15(-0.80%)
Mar 13, 2024	18.46	18.98	18.41	18.69	370,283	+0.06(+0.32%)
Mar 12, 2024	18.28	18.77	17.97	18.63	547,909	+0.51(+2.81%)
Mar 11, 2024	18.13	18.35	17.79	18.12	490,998	-0.32(-1.74%)
Mar 08, 2024	18.75	19.47	18.18	18.44	799,067	-0.10(-0.54%)
Mar 07, 2024	18.22	18.70	17.88	18.54	836,844	+0.63(+3.52%)
Mar 06, 2024	18.28	18.45	17.65	17.91	720,652	+0.29(+1.65%)
Mar 05, 2024	18.34	18.36	17.30	17.62	876,514	-1.30(-6.87%)
Mar 04, 2024	19.25	19.25	18.74	18.92	642,226	-0.33(-1.71%)